センチュリー・コミュニティーズ (CCS)

CCS
🏛️ アメリカ →
63.62
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 61.80 61.80 61.80 61.80 4.9K
09:31 61.51 62.01 61.51 62.01 14.2K
09:33 63.58 63.58 63.58 63.58 2.3K
09:34 64.06 64.06 64.06 64.06 0.4K
09:36 63.93 64.00 63.88 63.88 0.5K
09:38 64.00 64.00 64.00 64.00 0.1K
09:39 63.90 65.19 63.90 65.19 3.3K
09:40 65.19 65.19 65.03 65.03 4.1K
09:41 64.72 64.72 64.01 64.01 2.3K
09:42 63.89 63.89 63.53 63.53 1.7K
09:45 63.23 63.23 63.23 63.23 0.2K
09:46 63.68 63.68 63.68 63.68 1.1K
09:49 63.24 63.24 63.24 63.24 0.1K
09:50 63.01 63.01 62.77 62.77 4.3K
09:53 61.85 62.17 61.85 62.17 0.8K
09:54 62.26 62.26 62.26 62.26 0.2K
09:55 62.05 62.06 62.05 62.06 0.5K
09:57 62.42 62.42 62.42 62.42 1.5K
09:58 62.51 62.75 62.51 62.75 2.0K
10:00 63.56 63.56 62.74 62.74 0.7K
10:02 63.56 63.58 63.56 63.58 0.8K
10:04 62.92 62.92 62.92 62.92 0.9K
10:05 62.89 62.89 62.33 62.33 1.7K
10:07 62.89 62.89 62.89 62.89 1.2K
10:10 62.89 62.89 62.89 62.89 0.2K
10:11 62.89 62.89 62.89 62.89 0.1K
10:12 63.52 63.52 63.52 63.52 1.1K
10:16 62.89 62.89 62.33 62.33 0.8K
10:17 62.30 62.30 62.30 62.30 0.6K
10:18 62.30 62.30 62.30 62.30 1.0K
10:19 62.88 62.88 62.88 62.88 1.5K
10:22 62.09 62.09 62.09 62.09 3.1K
10:23 61.92 62.12 61.67 62.12 4.7K
10:25 62.18 62.18 62.18 62.18 2.0K
10:27 62.22 62.23 62.22 62.23 1.7K
10:30 62.64 62.64 62.06 62.06 2.2K
10:31 62.64 62.64 62.19 62.19 0.5K
10:32 62.63 62.63 62.63 62.63 0.2K
10:33 62.60 62.60 62.60 62.60 0.2K
10:34 63.09 63.09 63.09 63.09 1.5K
10:37 63.08 63.08 63.08 63.08 0.5K
10:38 63.02 63.02 62.55 62.55 7.8K
10:39 62.82 62.82 62.82 62.82 0.5K
10:41 62.80 62.80 62.66 62.66 2.3K
10:44 62.72 62.72 62.72 62.72 0.4K
10:45 62.64 62.64 62.64 62.64 1.1K
10:52 62.36 62.36 62.36 62.36 0.8K
10:55 62.01 62.01 62.01 62.01 1.9K
10:58 61.97 61.97 61.97 61.97 0.7K
11:00 61.95 61.95 61.66 61.66 2.2K
11:01 61.80 61.80 61.80 61.80 1.0K
11:03 61.36 61.36 61.13 61.13 1.6K
11:05 60.87 61.02 60.78 61.02 4.2K
11:06 61.04 61.04 61.04 61.04 2.5K
11:10 61.00 61.00 61.00 61.00 0.3K
11:11 61.40 61.40 61.40 61.40 2.1K
11:12 61.43 61.43 61.32 61.32 1.1K
11:15 61.16 61.24 61.16 61.24 3.2K
11:16 61.16 61.16 60.95 61.05 2.0K
11:17 61.14 61.16 61.14 61.16 0.3K
11:19 61.00 61.04 61.00 61.04 0.6K
11:21 60.87 60.87 60.87 60.87 0.1K
11:22 60.86 60.86 60.84 60.84 0.8K
11:25 60.84 60.84 60.77 60.77 2.9K
11:28 61.10 61.10 61.10 61.10 3.1K
11:29 61.53 61.53 61.53 61.53 5.2K
11:32 61.71 61.71 61.71 61.71 0.4K
11:34 61.45 61.45 61.45 61.45 0.7K
11:35 61.42 61.52 61.42 61.52 0.3K
11:36 61.42 61.42 61.42 61.42 1.3K
11:39 61.31 61.31 61.31 61.31 0.3K
11:41 61.46 61.46 61.46 61.46 0.7K
11:42 61.35 61.53 61.35 61.53 1.0K
11:43 61.34 61.34 61.34 61.34 0.7K
11:45 61.29 61.43 61.29 61.43 3.1K
11:47 61.35 61.35 61.35 61.35 0.5K
11:50 61.41 61.41 61.41 61.41 0.7K
11:53 61.47 61.48 61.47 61.48 1.1K
11:54 61.52 61.52 61.52 61.52 0.5K
11:55 61.71 61.71 61.66 61.66 0.8K
11:57 61.63 61.63 61.63 61.63 0.5K
11:59 61.59 61.59 61.59 61.59 0.3K
12:00 61.57 61.57 61.38 61.38 2.4K
12:07 60.96 60.96 60.96 60.96 1.4K
12:10 60.72 60.72 60.72 60.72 0.7K
12:14 60.90 60.90 60.90 60.90 1.8K
12:17 60.93 61.07 60.93 61.02 1.0K
12:20 61.06 61.06 61.06 61.06 0.1K
12:21 61.06 61.06 61.06 61.06 1.8K
12:22 61.14 61.14 61.14 61.14 0.3K
12:23 61.23 61.24 61.23 61.24 1.0K
12:26 61.20 61.27 61.19 61.19 2.1K
12:28 61.19 61.19 61.19 61.19 2.3K
12:36 60.90 60.90 60.77 60.77 9.8K
12:37 60.76 60.76 60.69 60.69 2.0K
12:38 60.68 60.68 60.68 60.68 0.5K
12:43 60.70 60.70 60.63 60.63 2.2K
12:44 60.70 60.70 60.70 60.70 0.3K
12:47 60.69 60.69 60.69 60.69 0.1K
12:48 60.54 60.54 60.54 60.54 1.7K
12:51 60.61 60.67 60.61 60.67 1.3K
12:52 60.70 60.70 60.70 60.70 2.6K
12:56 60.68 60.73 60.57 60.73 4.0K
13:03 60.57 60.57 60.53 60.53 1.2K
13:05 60.58 60.58 60.58 60.58 1.7K
13:06 60.41 60.41 60.41 60.41 0.8K
13:08 60.42 60.42 60.42 60.42 0.9K
13:10 60.52 60.52 60.52 60.52 0.5K
13:11 60.75 60.75 60.75 60.75 1.0K
13:14 60.56 60.56 60.56 60.56 0.3K
13:16 60.43 60.43 60.43 60.43 0.4K
13:17 60.45 60.45 60.45 60.45 0.5K
13:18 60.43 60.43 60.43 60.43 0.3K
13:19 60.49 60.52 60.49 60.52 1.8K
13:25 60.62 60.62 60.62 60.62 0.9K
13:26 60.62 60.62 60.62 60.62 2.5K
13:31 60.52 60.52 60.52 60.52 0.9K
13:33 60.51 60.51 60.51 60.51 0.1K
13:34 60.59 60.59 60.59 60.59 2.1K
13:37 60.69 60.69 60.69 60.69 0.3K
13:38 60.69 60.69 60.69 60.69 0.2K
13:39 60.69 60.69 60.69 60.69 0.3K
13:41 60.69 60.69 60.69 60.69 1.5K
13:47 60.70 60.70 60.70 60.70 0.8K
13:48 60.73 60.73 60.70 60.70 1.0K
13:49 60.70 60.70 60.70 60.70 0.3K
13:51 60.63 60.63 60.63 60.63 4.1K
13:55 60.44 60.54 60.44 60.54 2.4K
13:57 60.32 60.32 60.32 60.32 1.4K
14:00 60.39 60.39 60.39 60.39 0.5K
14:03 60.39 60.39 60.39 60.39 1.3K
14:06 60.32 60.32 60.32 60.32 4.8K
14:14 60.42 60.42 60.42 60.42 0.7K
14:17 60.35 60.35 60.35 60.35 2.7K
14:21 60.12 60.12 60.12 60.12 0.7K
14:23 60.09 60.09 60.09 60.09 2.0K
14:24 60.05 60.06 60.05 60.06 0.9K
14:25 60.05 60.10 59.91 59.91 5.1K
14:26 59.84 59.84 59.84 59.84 0.2K
14:27 60.01 60.01 59.94 59.94 1.6K
14:28 59.95 59.95 59.95 59.95 0.4K
14:30 59.93 59.95 59.86 59.86 2.6K
14:31 59.81 59.81 59.81 59.81 0.5K
14:32 59.79 59.79 59.79 59.79 0.9K
14:34 59.72 59.72 59.72 59.72 0.2K
14:35 59.79 59.79 59.79 59.79 0.6K
14:36 59.73 59.75 59.73 59.74 3.1K
14:37 59.76 59.76 59.74 59.74 0.9K
14:38 59.74 59.84 59.74 59.84 1.6K
14:39 59.84 59.85 59.84 59.85 0.8K
14:40 59.85 59.91 59.85 59.85 1.6K
14:41 59.85 59.85 59.85 59.85 0.4K
14:42 59.96 59.96 59.79 59.79 4.4K
14:43 59.86 59.95 59.86 59.95 1.5K
14:44 59.87 59.87 59.87 59.87 1.0K
14:45 59.82 59.82 59.81 59.81 2.0K
14:47 59.82 59.84 59.82 59.84 1.6K
14:48 59.91 59.91 59.91 59.91 0.3K
14:49 59.92 59.96 59.92 59.96 1.4K
14:50 59.95 59.95 59.95 59.95 0.8K
14:52 59.94 59.94 59.94 59.94 0.2K
14:53 59.94 59.94 59.94 59.94 0.7K
14:54 59.95 59.95 59.95 59.95 0.5K
14:55 59.95 59.95 59.92 59.92 1.2K
14:56 59.95 59.95 59.95 59.95 0.2K
14:57 59.95 60.04 59.95 59.99 2.3K
14:58 59.95 59.95 59.95 59.95 0.2K
14:59 59.95 60.05 59.95 60.05 2.3K
15:00 60.05 60.05 59.98 59.98 1.2K
15:01 59.98 59.98 59.98 59.98 0.1K
15:02 60.05 60.05 59.86 59.86 3.5K
15:03 59.91 59.91 59.91 59.91 0.5K
15:04 59.85 59.85 59.85 59.85 0.6K
15:06 59.80 59.80 59.80 59.80 1.8K
15:07 59.79 59.80 59.79 59.80 1.0K
15:08 59.84 60.05 59.84 60.04 5.0K
15:09 60.13 60.13 60.02 60.02 0.8K
15:10 60.14 60.14 60.07 60.07 0.7K
15:11 60.05 60.08 60.03 60.03 3.5K
15:12 59.95 60.01 59.95 60.01 1.0K
15:13 60.00 60.00 60.00 60.00 0.3K
15:14 60.00 60.00 60.00 60.00 0.2K
15:15 60.00 60.00 60.00 60.00 0.4K
15:16 60.00 60.00 59.95 59.95 3.5K
15:17 59.91 59.93 59.88 59.92 3.8K
15:18 59.91 60.03 59.91 60.03 4.0K
15:19 60.01 60.01 59.97 59.97 2.7K
15:20 59.98 59.98 59.90 59.90 3.3K
15:23 59.80 59.92 59.70 59.90 3.5K
15:24 59.92 59.92 59.92 59.92 0.5K
15:25 59.92 59.92 59.90 59.90 3.3K
15:26 60.08 60.19 60.08 60.19 0.4K
15:27 60.04 60.11 60.04 60.04 0.7K
15:28 60.10 60.11 60.10 60.11 1.1K
15:29 60.14 60.15 60.09 60.14 0.8K
15:30 60.09 60.15 60.09 60.15 1.2K
15:31 60.04 60.07 60.04 60.07 0.9K
15:32 60.12 60.26 60.12 60.22 5.6K
15:33 60.21 60.25 60.21 60.25 0.9K
15:34 60.26 60.26 60.26 60.26 0.5K
15:35 60.32 60.33 60.32 60.33 2.5K
15:36 60.21 60.21 60.21 60.21 0.5K
15:37 60.14 60.28 60.14 60.28 7.8K
15:38 60.30 60.30 60.30 60.30 0.6K
15:39 60.35 60.35 60.35 60.35 0.5K
15:40 60.35 60.38 60.35 60.38 1.8K
15:41 60.42 60.43 60.42 60.43 1.2K
15:42 60.42 60.42 60.41 60.41 2.7K
15:43 60.43 60.44 60.41 60.44 3.2K
15:44 60.41 60.41 60.41 60.41 0.8K
15:45 60.46 60.46 60.46 60.46 0.4K
15:46 60.40 60.40 60.37 60.37 3.9K
15:47 60.39 60.39 60.28 60.28 3.2K
15:48 60.33 60.33 60.33 60.33 3.7K
15:50 60.34 60.34 60.29 60.29 5.8K
15:51 60.27 60.27 60.26 60.26 2.6K
15:52 60.31 60.38 60.31 60.38 3.6K
15:53 60.39 60.42 60.39 60.42 1.0K
15:54 60.43 60.43 60.43 60.43 2.4K
15:55 60.46 60.56 60.46 60.50 8.5K
15:56 60.50 60.52 60.46 60.46 5.1K
15:57 60.48 60.56 60.48 60.54 7.9K
15:58 60.55 60.57 60.43 60.43 15.4K
15:59 60.43 60.45 60.26 60.39 95.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし