27.99
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022-12-30 | 8.18 | 8.44 | 8.05 | 8.18 | 1.5M |
| 2022-12-29 | 7.76 | 8.34 | 7.67 | 8.33 | 1.7M |
| 2022-12-28 | 7.87 | 7.95 | 7.59 | 7.60 | 1.3M |
| 2022-12-27 | 7.95 | 8.20 | 7.81 | 7.90 | 1.1M |
| 2022-12-23 | 7.81 | 8.00 | 7.65 | 7.88 | 1.5M |
| 2022-12-22 | 8.03 | 8.07 | 7.43 | 7.77 | 1.6M |
| 2022-12-21 | 7.98 | 8.31 | 7.77 | 8.06 | 2.2M |
| 2022-12-20 | 7.17 | 7.81 | 7.16 | 7.74 | 1.8M |
| 2022-12-19 | 7.37 | 7.47 | 7.04 | 7.15 | 1.8M |
| 2022-12-16 | 7.21 | 7.42 | 7.06 | 7.31 | 6.2M |
| 2022-12-15 | 7.96 | 7.99 | 7.32 | 7.35 | 2.4M |
| 2022-12-14 | 8.07 | 8.34 | 7.86 | 8.16 | 2.3M |
| 2022-12-13 | 8.59 | 8.59 | 7.84 | 8.17 | 2.4M |
| 2022-12-12 | 7.68 | 8.16 | 7.55 | 8.06 | 1.9M |
| 2022-12-09 | 8.08 | 8.24 | 7.74 | 7.75 | 1.9M |
| 2022-12-08 | 8.31 | 8.55 | 8.08 | 8.13 | 1.7M |
| 2022-12-07 | 8.27 | 8.38 | 8.05 | 8.07 | 1.2M |
| 2022-12-06 | 8.27 | 8.65 | 8.16 | 8.37 | 1.7M |
| 2022-12-05 | 9.48 | 9.64 | 8.11 | 8.18 | 2.2M |
| 2022-12-02 | 8.55 | 9.55 | 8.52 | 9.47 | 1.7M |
| 2022-12-01 | 9.01 | 9.20 | 8.76 | 8.81 | 1.2M |
| 2022-11-30 | 8.64 | 9.03 | 8.32 | 9.01 | 1.7M |
| 2022-11-29 | 8.26 | 8.63 | 8.22 | 8.43 | 1.5M |
| 2022-11-28 | 8.24 | 8.37 | 7.97 | 8.02 | 1.6M |
| 2022-11-25 | 8.81 | 8.91 | 8.40 | 8.44 | 0.6M |
| 2022-11-23 | 8.50 | 8.74 | 8.35 | 8.73 | 1.2M |
| 2022-11-22 | 8.42 | 8.67 | 8.40 | 8.63 | 1.1M |
| 2022-11-21 | 8.32 | 8.33 | 7.78 | 8.27 | 1.8M |
| 2022-11-18 | 8.48 | 8.79 | 8.31 | 8.48 | 1.7M |
| 2022-11-17 | 8.50 | 8.59 | 8.05 | 8.39 | 1.5M |
| 2022-11-16 | 8.95 | 8.97 | 8.64 | 8.92 | 1.3M |
| 2022-11-15 | 9.33 | 9.63 | 9.03 | 9.17 | 2.5M |
| 2022-11-14 | 9.27 | 9.50 | 8.93 | 9.07 | 3.0M |
| 2022-11-11 | 8.35 | 10.23 | 8.33 | 9.48 | 7.4M |
| 2022-11-10 | 7.51 | 8.07 | 7.29 | 7.96 | 2.7M |
| 2022-11-09 | 7.69 | 7.80 | 6.77 | 6.90 | 2.6M |
| 2022-11-08 | 7.54 | 8.17 | 7.47 | 7.88 | 2.6M |
| 2022-11-07 | 7.39 | 7.41 | 7.05 | 7.28 | 1.9M |
| 2022-11-04 | 6.90 | 7.52 | 6.85 | 7.28 | 2.4M |
| 2022-11-03 | 6.38 | 6.58 | 6.31 | 6.41 | 1.4M |
| 2022-11-02 | 7.29 | 7.29 | 6.55 | 6.55 | 1.7M |
| 2022-11-01 | 7.43 | 7.73 | 7.20 | 7.30 | 1.7M |
| 2022-10-31 | 7.07 | 7.43 | 7.01 | 7.21 | 1.3M |
| 2022-10-28 | 7.11 | 7.42 | 7.03 | 7.16 | 1.9M |
| 2022-10-27 | 7.50 | 7.56 | 7.21 | 7.37 | 1.6M |
| 2022-10-26 | 7.05 | 7.74 | 6.99 | 7.49 | 2.6M |
| 2022-10-25 | 6.46 | 7.15 | 6.39 | 6.98 | 2.1M |
| 2022-10-24 | 6.69 | 6.70 | 6.38 | 6.58 | 1.5M |
| 2022-10-21 | 6.27 | 6.85 | 6.22 | 6.78 | 2.1M |
| 2022-10-20 | 5.73 | 6.52 | 5.72 | 6.27 | 2.2M |
| 2022-10-19 | 6.10 | 6.18 | 5.83 | 5.91 | 1.3M |
| 2022-10-18 | 6.55 | 6.60 | 6.08 | 6.17 | 1.8M |
| 2022-10-17 | 6.02 | 6.45 | 5.95 | 6.33 | 2.1M |
| 2022-10-14 | 6.59 | 6.59 | 5.72 | 5.76 | 2.5M |
| 2022-10-13 | 5.95 | 6.57 | 5.77 | 6.51 | 3.0M |
| 2022-10-12 | 5.67 | 6.29 | 5.32 | 6.27 | 7.0M |
| 2022-10-11 | 5.97 | 6.14 | 5.63 | 5.72 | 2.5M |
| 2022-10-10 | 6.23 | 6.31 | 6.05 | 6.17 | 1.9M |
| 2022-10-07 | 6.32 | 6.39 | 6.04 | 6.08 | 1.9M |
| 2022-10-06 | 6.46 | 6.66 | 6.38 | 6.50 | 2.0M |
| 2022-10-05 | 6.42 | 6.79 | 6.17 | 6.66 | 3.0M |
| 2022-10-04 | 6.53 | 6.69 | 6.40 | 6.66 | 2.6M |
| 2022-10-03 | 5.45 | 6.40 | 5.44 | 6.27 | 3.2M |
| 2022-09-30 | 5.93 | 6.10 | 5.27 | 5.28 | 4.4M |
| 2022-09-29 | 6.48 | 6.63 | 5.93 | 6.46 | 3.3M |
| 2022-09-28 | 6.15 | 6.30 | 6.01 | 6.17 | 1.7M |
| 2022-09-27 | 5.96 | 6.39 | 5.96 | 6.09 | 2.4M |
| 2022-09-26 | 5.85 | 6.11 | 5.73 | 5.77 | 1.9M |
| 2022-09-23 | 6.00 | 6.15 | 5.81 | 5.95 | 2.4M |
| 2022-09-22 | 6.79 | 6.91 | 6.34 | 6.34 | 1.6M |
| 2022-09-21 | 6.94 | 7.05 | 6.70 | 6.71 | 2.1M |
| 2022-09-20 | 7.45 | 7.47 | 6.82 | 6.88 | 2.1M |
| 2022-09-19 | 7.00 | 7.75 | 6.92 | 7.65 | 2.0M |
| 2022-09-16 | 7.24 | 7.30 | 7.03 | 7.20 | 3.7M |
| 2022-09-15 | 7.26 | 7.71 | 7.26 | 7.40 | 1.4M |
| 2022-09-14 | 8.04 | 8.04 | 7.26 | 7.43 | 2.7M |
| 2022-09-13 | 8.20 | 8.61 | 8.11 | 8.28 | 2.3M |
| 2022-09-12 | 8.60 | 9.02 | 8.44 | 8.61 | 2.9M |
| 2022-09-09 | 7.97 | 8.36 | 7.94 | 8.31 | 1.6M |
| 2022-09-08 | 7.47 | 7.73 | 7.35 | 7.66 | 1.1M |
| 2022-09-07 | 7.21 | 7.46 | 7.05 | 7.40 | 1.3M |
| 2022-09-06 | 7.57 | 7.66 | 7.21 | 7.31 | 1.5M |
| 2022-09-02 | 7.73 | 7.82 | 7.36 | 7.38 | 1.7M |
| 2022-09-01 | 7.40 | 7.49 | 7.16 | 7.37 | 1.8M |
| 2022-08-31 | 7.87 | 7.92 | 7.61 | 7.72 | 1.6M |
| 2022-08-30 | 8.43 | 8.43 | 7.84 | 7.92 | 1.7M |
| 2022-08-29 | 8.40 | 8.61 | 8.29 | 8.46 | 1.6M |
| 2022-08-26 | 9.29 | 9.34 | 8.56 | 8.57 | 1.3M |
| 2022-08-25 | 9.00 | 9.22 | 8.85 | 9.16 | 1.3M |
| 2022-08-24 | 8.42 | 8.87 | 8.37 | 8.87 | 1.1M |
| 2022-08-23 | 8.15 | 8.69 | 8.14 | 8.57 | 1.6M |
| 2022-08-22 | 7.95 | 8.13 | 7.82 | 7.97 | 1.2M |
| 2022-08-19 | 8.69 | 8.76 | 8.18 | 8.21 | 1.6M |
| 2022-08-18 | 8.75 | 9.02 | 8.72 | 8.98 | 1.2M |
| 2022-08-17 | 8.81 | 8.86 | 8.51 | 8.60 | 1.3M |
| 2022-08-16 | 9.11 | 9.27 | 8.96 | 9.03 | 1.7M |
| 2022-08-15 | 9.32 | 9.32 | 8.68 | 8.89 | 1.8M |
| 2022-08-12 | 9.85 | 10.02 | 9.45 | 9.69 | 2.9M |
| 2022-08-11 | 9.59 | 10.21 | 9.48 | 9.88 | 3.8M |
| 2022-08-10 | 8.20 | 9.70 | 8.10 | 9.55 | 3.5M |
| 2022-08-09 | 7.92 | 8.15 | 7.86 | 8.05 | 1.7M |
| 2022-08-08 | 8.02 | 8.23 | 7.85 | 7.86 | 1.4M |
| 2022-08-05 | 7.56 | 7.95 | 7.37 | 7.86 | 1.9M |
| 2022-08-04 | 7.87 | 8.02 | 7.57 | 7.60 | 1.4M |
| 2022-08-03 | 8.01 | 8.02 | 7.73 | 7.89 | 1.4M |
| 2022-08-02 | 7.66 | 8.09 | 7.59 | 7.89 | 1.4M |
| 2022-08-01 | 7.85 | 7.90 | 7.52 | 7.76 | 1.7M |
| 2022-07-29 | 7.73 | 7.98 | 7.48 | 7.89 | 1.6M |
| 2022-07-28 | 7.53 | 7.77 | 7.16 | 7.63 | 1.3M |
| 2022-07-27 | 7.11 | 7.56 | 6.86 | 7.45 | 2.0M |
| 2022-07-26 | 7.09 | 7.19 | 6.79 | 7.04 | 1.8M |
| 2022-07-25 | 7.15 | 7.34 | 7.01 | 7.15 | 2.9M |
| 2022-07-22 | 7.13 | 7.43 | 6.88 | 7.01 | 2.6M |
| 2022-07-21 | 7.05 | 7.22 | 6.75 | 6.99 | 2.2M |
| 2022-07-20 | 7.23 | 7.27 | 6.99 | 7.15 | 1.7M |
| 2022-07-19 | 7.12 | 7.30 | 7.02 | 7.28 | 1.8M |
| 2022-07-18 | 7.52 | 7.64 | 7.04 | 7.07 | 2.0M |
| 2022-07-15 | 6.87 | 7.18 | 6.71 | 7.18 | 2.0M |
| 2022-07-14 | 6.93 | 6.98 | 6.62 | 6.72 | 1.9M |
| 2022-07-13 | 7.03 | 7.29 | 6.90 | 7.23 | 1.3M |
| 2022-07-12 | 6.83 | 7.29 | 6.75 | 7.08 | 1.2M |
| 2022-07-11 | 7.17 | 7.25 | 6.98 | 7.06 | 1.6M |
| 2022-07-08 | 7.62 | 7.69 | 7.23 | 7.28 | 1.3M |
| 2022-07-07 | 7.23 | 7.69 | 7.19 | 7.62 | 2.3M |
| 2022-07-06 | 6.84 | 7.00 | 6.58 | 6.89 | 2.2M |
| 2022-07-05 | 7.00 | 7.18 | 6.70 | 6.84 | 2.7M |
| 2022-07-01 | 7.16 | 7.42 | 6.96 | 7.28 | 2.2M |
| 2022-06-30 | 7.24 | 7.54 | 7.09 | 7.37 | 1.7M |
| 2022-06-29 | 7.88 | 7.91 | 7.31 | 7.44 | 1.9M |
| 2022-06-28 | 8.52 | 8.55 | 7.81 | 7.87 | 2.2M |
| 2022-06-27 | 8.19 | 8.35 | 7.91 | 8.32 | 2.9M |
| 2022-06-24 | 7.18 | 8.08 | 7.08 | 8.02 | 6.2M |
| 2022-06-23 | 8.30 | 8.49 | 6.93 | 7.11 | 5.5M |
| 2022-06-22 | 8.98 | 8.98 | 8.44 | 8.54 | 3.4M |
| 2022-06-21 | 9.48 | 9.75 | 9.23 | 9.33 | 2.3M |
| 2022-06-17 | 10.01 | 10.10 | 9.20 | 9.23 | 12.2M |
| 2022-06-16 | 10.20 | 10.49 | 9.88 | 9.96 | 3.4M |
| 2022-06-15 | 10.95 | 11.03 | 10.36 | 10.59 | 2.7M |
| 2022-06-14 | 10.56 | 10.82 | 10.20 | 10.75 | 3.4M |
| 2022-06-13 | 10.64 | 10.78 | 10.13 | 10.43 | 2.4M |
| 2022-06-10 | 10.91 | 11.40 | 10.83 | 11.26 | 2.3M |
| 2022-06-09 | 12.00 | 12.01 | 11.30 | 11.36 | 2.5M |
| 2022-06-08 | 12.54 | 12.74 | 11.98 | 12.14 | 1.9M |
| 2022-06-07 | 12.05 | 12.72 | 11.96 | 12.67 | 1.6M |
| 2022-06-06 | 12.69 | 12.69 | 11.97 | 12.33 | 1.8M |
| 2022-06-03 | 12.30 | 12.41 | 11.84 | 12.37 | 2.0M |
| 2022-06-02 | 11.96 | 12.60 | 11.96 | 12.54 | 2.1M |
| 2022-06-01 | 11.86 | 12.10 | 11.44 | 11.80 | 2.5M |
| 2022-05-31 | 12.61 | 12.71 | 11.74 | 11.80 | 2.6M |
| 2022-05-27 | 11.96 | 12.38 | 11.66 | 12.37 | 2.2M |
| 2022-05-26 | 11.65 | 11.95 | 11.38 | 11.76 | 1.9M |
| 2022-05-25 | 11.59 | 11.85 | 11.30 | 11.65 | 2.2M |
| 2022-05-24 | 12.19 | 12.35 | 11.70 | 11.87 | 1.8M |
| 2022-05-23 | 12.05 | 12.60 | 11.90 | 12.49 | 2.1M |
| 2022-05-20 | 12.31 | 12.51 | 11.04 | 11.67 | 2.6M |
| 2022-05-19 | 11.46 | 12.36 | 11.38 | 12.12 | 2.2M |
| 2022-05-18 | 12.97 | 13.17 | 11.42 | 11.54 | 5.0M |
| 2022-05-17 | 13.86 | 14.16 | 13.55 | 13.79 | 2.3M |
| 2022-05-16 | 13.03 | 13.60 | 13.03 | 13.26 | 1.5M |
| 2022-05-13 | 12.38 | 13.10 | 12.33 | 12.79 | 2.4M |
| 2022-05-12 | 12.10 | 12.26 | 11.45 | 11.85 | 2.4M |
| 2022-05-11 | 12.67 | 13.40 | 12.42 | 12.49 | 2.3M |
| 2022-05-10 | 12.38 | 12.74 | 11.80 | 12.41 | 2.7M |
| 2022-05-09 | 13.37 | 13.37 | 12.02 | 12.16 | 2.4M |
| 2022-05-06 | 14.37 | 14.45 | 13.68 | 13.77 | 1.8M |
| 2022-05-05 | 15.55 | 15.72 | 14.14 | 14.57 | 1.8M |
| 2022-05-04 | 15.43 | 15.82 | 14.66 | 15.46 | 3.1M |
| 2022-05-03 | 16.05 | 16.13 | 15.11 | 15.29 | 3.0M |
| 2022-05-02 | 16.55 | 16.80 | 15.48 | 16.25 | 2.3M |
| 2022-04-29 | 17.99 | 18.66 | 16.51 | 16.87 | 3.6M |
| 2022-04-28 | 19.51 | 19.66 | 18.51 | 19.33 | 1.4M |
| 2022-04-27 | 19.92 | 20.33 | 19.33 | 19.70 | 1.5M |
| 2022-04-26 | 19.98 | 20.45 | 19.21 | 19.46 | 1.6M |
| 2022-04-25 | 19.54 | 20.53 | 19.07 | 20.15 | 2.3M |
| 2022-04-22 | 21.95 | 22.13 | 20.52 | 20.70 | 2.3M |
| 2022-04-21 | 23.97 | 24.00 | 21.25 | 21.96 | 3.8M |
| 2022-04-20 | 25.62 | 25.65 | 24.35 | 24.84 | 2.5M |
| 2022-04-19 | 27.03 | 27.11 | 25.55 | 25.91 | 1.8M |
| 2022-04-18 | 27.62 | 28.10 | 27.08 | 27.55 | 1.4M |
| 2022-04-14 | 26.09 | 27.70 | 26.08 | 27.41 | 1.6M |
| 2022-04-13 | 25.06 | 26.20 | 24.64 | 26.14 | 2.2M |
| 2022-04-12 | 25.30 | 25.85 | 24.74 | 24.76 | 1.5M |
| 2022-04-11 | 26.30 | 26.30 | 24.45 | 24.78 | 1.9M |
| 2022-04-08 | 27.37 | 29.24 | 26.03 | 26.66 | 2.4M |
| 2022-04-07 | 27.16 | 27.76 | 26.55 | 27.34 | 1.3M |
| 2022-04-06 | 26.67 | 27.89 | 26.02 | 27.19 | 2.2M |
| 2022-04-05 | 26.97 | 27.92 | 25.68 | 26.52 | 2.2M |
| 2022-04-04 | 26.99 | 27.27 | 26.42 | 26.62 | 1.5M |
| 2022-04-01 | 26.70 | 27.74 | 26.13 | 26.84 | 1.4M |
| 2022-03-31 | 26.59 | 27.05 | 26.25 | 26.31 | 1.2M |
| 2022-03-30 | 26.94 | 27.43 | 26.30 | 26.71 | 1.0M |
| 2022-03-29 | 26.47 | 26.53 | 24.76 | 26.32 | 2.3M |
| 2022-03-28 | 27.65 | 27.94 | 26.87 | 27.80 | 1.7M |
| 2022-03-25 | 28.85 | 29.07 | 28.05 | 28.34 | 1.6M |
| 2022-03-24 | 29.09 | 29.85 | 28.23 | 28.82 | 2.0M |
| 2022-03-23 | 27.30 | 29.81 | 27.29 | 29.18 | 1.7M |
| 2022-03-22 | 27.08 | 28.06 | 26.56 | 27.13 | 1.4M |
| 2022-03-21 | 25.53 | 27.79 | 25.49 | 27.09 | 2.4M |
| 2022-03-18 | 24.06 | 24.43 | 23.21 | 24.38 | 5.0M |
| 2022-03-17 | 22.90 | 24.40 | 22.70 | 24.17 | 1.8M |
| 2022-03-16 | 23.02 | 23.88 | 21.80 | 22.40 | 2.1M |
| 2022-03-15 | 22.03 | 22.61 | 21.72 | 22.59 | 1.5M |
| 2022-03-14 | 23.25 | 23.61 | 22.17 | 22.76 | 2.1M |
| 2022-03-11 | 25.46 | 26.39 | 23.85 | 23.95 | 1.7M |
| 2022-03-10 | 26.13 | 26.71 | 25.41 | 26.21 | 2.1M |
| 2022-03-09 | 25.35 | 25.90 | 24.40 | 25.39 | 3.5M |
| 2022-03-08 | 26.52 | 27.67 | 24.81 | 25.77 | 3.5M |
| 2022-03-07 | 29.95 | 30.36 | 27.29 | 28.36 | 3.4M |
| 2022-03-04 | 28.20 | 29.99 | 27.78 | 29.49 | 3.1M |
| 2022-03-03 | 27.15 | 29.15 | 26.99 | 28.45 | 2.8M |
| 2022-03-02 | 26.68 | 27.22 | 25.87 | 26.99 | 2.8M |
| 2022-03-01 | 24.10 | 27.18 | 23.99 | 26.35 | 4.4M |
| 2022-02-28 | 22.96 | 24.03 | 22.82 | 23.62 | 2.5M |
| 2022-02-25 | 20.69 | 23.42 | 19.75 | 22.98 | 3.0M |
| 2022-02-24 | 21.08 | 21.74 | 20.28 | 20.68 | 4.2M |
| 2022-02-23 | 21.22 | 21.92 | 21.10 | 21.40 | 2.2M |
| 2022-02-22 | 21.70 | 22.05 | 20.20 | 21.06 | 2.1M |
| 2022-02-18 | 21.25 | 21.51 | 20.82 | 21.33 | 1.0M |
| 2022-02-17 | 21.09 | 21.64 | 20.63 | 21.19 | 1.3M |
| 2022-02-16 | 20.30 | 21.36 | 20.22 | 21.29 | 1.8M |
| 2022-02-15 | 18.80 | 20.42 | 18.61 | 20.35 | 1.9M |
| 2022-02-14 | 18.91 | 19.18 | 18.18 | 19.09 | 1.5M |
| 2022-02-11 | 17.95 | 18.67 | 17.44 | 18.64 | 2.1M |
| 2022-02-10 | 18.27 | 19.11 | 18.10 | 18.25 | 2.1M |
| 2022-02-09 | 18.06 | 18.97 | 18.01 | 18.45 | 2.0M |
| 2022-02-08 | 16.60 | 18.44 | 16.53 | 18.01 | 2.5M |
| 2022-02-07 | 16.12 | 16.58 | 15.88 | 16.10 | 0.8M |
| 2022-02-04 | 15.81 | 16.44 | 15.53 | 16.28 | 1.2M |
| 2022-02-03 | 15.52 | 16.25 | 15.32 | 15.82 | 0.9M |
| 2022-02-02 | 15.84 | 15.95 | 15.08 | 15.63 | 1.1M |
| 2022-02-01 | 15.68 | 15.92 | 15.37 | 15.84 | 1.2M |
| 2022-01-31 | 15.47 | 15.47 | 14.85 | 15.34 | 1.8M |
| 2022-01-28 | 15.36 | 15.63 | 14.89 | 15.63 | 1.1M |
| 2022-01-27 | 16.57 | 16.77 | 15.34 | 15.51 | 1.2M |
| 2022-01-26 | 17.49 | 17.61 | 16.29 | 16.48 | 1.2M |
| 2022-01-25 | 16.74 | 17.36 | 15.94 | 17.14 | 1.6M |
| 2022-01-24 | 15.09 | 16.61 | 15.00 | 16.60 | 1.7M |
| 2022-01-21 | 16.55 | 16.76 | 15.85 | 15.90 | 2.2M |
| 2022-01-20 | 17.58 | 18.30 | 16.86 | 17.00 | 2.1M |
| 2022-01-19 | 17.57 | 17.83 | 16.92 | 17.13 | 1.0M |
| 2022-01-18 | 16.76 | 17.48 | 16.50 | 17.34 | 1.0M |
| 2022-01-14 | 16.50 | 16.97 | 16.27 | 16.88 | 0.7M |
| 2022-01-13 | 17.03 | 17.57 | 16.70 | 16.77 | 1.1M |
| 2022-01-12 | 17.90 | 18.16 | 16.87 | 17.05 | 1.2M |
| 2022-01-11 | 16.85 | 17.40 | 16.64 | 17.40 | 1.1M |
| 2022-01-10 | 17.36 | 17.56 | 16.86 | 17.15 | 1.8M |
| 2022-01-07 | 17.24 | 17.85 | 17.22 | 17.54 | 0.8M |
| 2022-01-06 | 16.34 | 17.25 | 16.34 | 17.00 | 1.6M |
| 2022-01-05 | 16.84 | 17.64 | 16.56 | 16.57 | 1.1M |
| 2022-01-04 | 16.85 | 17.09 | 16.58 | 16.60 | 1.0M |
| 2022-01-03 | 16.68 | 17.38 | 16.48 | 16.64 | 0.9M |