Centre Testing Intl Shenzhen (300012)

300012
🏛️ 中国 →
12.86
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 11.44 11.52 11.44 11.49 1,415.9K
09:35 11.49 11.55 11.48 11.49 675.9K
09:40 11.48 11.55 11.47 11.52 1,013.4K
09:45 11.52 11.54 11.50 11.53 271.6K
09:50 11.51 11.59 11.51 11.57 985.4K
09:55 11.57 11.59 11.56 11.56 318.9K
10:00 11.56 11.59 11.55 11.58 509.8K
10:05 11.58 11.58 11.54 11.55 179.0K
10:10 11.57 11.57 11.52 11.52 222.7K
10:15 11.53 11.59 11.52 11.58 467.1K
10:20 11.59 11.59 11.54 11.54 120.3K
10:25 11.55 11.57 11.54 11.57 67.4K
10:30 11.56 11.58 11.53 11.55 148.8K
10:35 11.55 11.57 11.53 11.53 86.6K
10:40 11.54 11.58 11.54 11.58 115.6K
10:45 11.58 11.63 11.58 11.62 647.0K
10:50 11.62 11.63 11.57 11.58 496.6K
10:55 11.58 11.58 11.55 11.55 141.0K
11:00 11.56 11.56 11.54 11.55 82.0K
11:05 11.55 11.56 11.54 11.56 77.0K
11:10 11.56 11.56 11.53 11.53 68.6K
11:15 11.54 11.56 11.54 11.55 116.6K
11:20 11.55 11.56 11.54 11.54 63.1K
11:25 11.53 11.53 11.50 11.51 254.6K
11:30 11.50 11.50 11.50 11.50 2.0K
13:00 11.50 11.51 11.47 11.49 561.0K
13:05 11.49 11.50 11.47 11.49 166.9K
13:10 11.49 11.49 11.46 11.46 175.7K
13:15 11.46 11.50 11.45 11.50 108.9K
13:20 11.50 11.51 11.50 11.50 79.4K
13:25 11.49 11.53 11.47 11.50 114.2K
13:30 11.49 11.52 11.48 11.48 122.0K
13:35 11.48 11.49 11.47 11.48 117.8K
13:40 11.47 11.50 11.46 11.49 112.1K
13:45 11.49 11.49 11.47 11.48 60.5K
13:50 11.47 11.52 11.47 11.52 211.1K
13:55 11.52 11.56 11.52 11.56 251.0K
14:00 11.56 11.57 11.51 11.52 206.6K
14:05 11.53 11.53 11.50 11.51 41.5K
14:10 11.50 11.51 11.48 11.49 120.6K
14:15 11.50 11.50 11.48 11.49 111.3K
14:20 11.49 11.51 11.47 11.50 198.8K
14:25 11.51 11.54 11.50 11.50 143.4K
14:30 11.49 11.53 11.49 11.52 139.0K
14:35 11.52 11.53 11.48 11.50 181.4K
14:40 11.50 11.53 11.48 11.51 287.5K
14:45 11.51 11.55 11.51 11.55 459.2K
14:50 11.54 11.55 11.53 11.54 190.5K
14:55 11.55 11.56 11.54 11.55 136.7K
15:40 11.54 11.54 11.54 11.54 182.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし