| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2022-12-30 |
1,597.00 |
1,597.00 |
1,586.70 |
1,588.77 |
0.0M |
| 2022-12-29 |
1,594.00 |
1,595.13 |
1,594.00 |
1,595.13 |
0.0M |
| 2022-12-09 |
1,717.00 |
1,717.00 |
1,717.00 |
1,717.00 |
0.0M |
| 2022-12-05 |
1,690.00 |
1,690.00 |
1,690.00 |
1,690.00 |
0.0M |
| 2022-12-02 |
1,667.50 |
1,667.50 |
1,667.50 |
1,667.50 |
0.0M |
| 2022-12-01 |
1,645.00 |
1,645.00 |
1,637.17 |
1,637.17 |
0.0M |
| 2022-11-29 |
1,627.26 |
1,627.26 |
1,627.26 |
1,627.26 |
0.0M |
| 2022-11-28 |
1,637.92 |
1,637.92 |
1,637.92 |
1,637.92 |
0.0M |
| 2022-11-22 |
1,609.00 |
1,609.00 |
1,609.00 |
1,609.00 |
0.0M |
| 2022-11-16 |
1,545.00 |
1,545.00 |
1,545.00 |
1,545.00 |
0.0M |
| 2022-11-11 |
1,572.00 |
1,572.00 |
1,572.00 |
1,572.00 |
0.0M |
| 2022-10-25 |
1,657.14 |
1,657.14 |
1,657.14 |
1,657.14 |
0.0M |
| 2022-10-14 |
1,483.00 |
1,483.00 |
1,483.00 |
1,483.00 |
0.0M |
| 2022-10-11 |
1,520.62 |
1,520.62 |
1,520.62 |
1,520.62 |
0.0M |
| 2022-10-10 |
1,484.00 |
1,484.00 |
1,481.00 |
1,481.89 |
0.0M |
| 2022-10-06 |
1,614.46 |
1,614.46 |
1,614.46 |
1,614.46 |
0.0M |
| 2022-10-04 |
1,612.73 |
1,612.73 |
1,612.73 |
1,612.73 |
0.0M |
| 2022-10-03 |
1,610.01 |
1,610.01 |
1,610.01 |
1,610.01 |
0.0M |
| 2022-09-30 |
1,566.00 |
1,566.00 |
1,566.00 |
1,566.00 |
0.0M |
| 2022-09-26 |
1,595.00 |
1,595.00 |
1,595.00 |
1,595.00 |
0.0M |
| 2022-09-23 |
1,578.00 |
1,578.00 |
1,578.00 |
1,578.00 |
0.0M |
| 2022-09-02 |
1,800.84 |
1,800.84 |
1,800.84 |
1,800.84 |
0.0M |
| 2022-09-01 |
1,832.77 |
1,832.77 |
1,832.77 |
1,832.77 |
0.0M |
| 2022-08-29 |
1,834.20 |
1,834.20 |
1,834.20 |
1,834.20 |
0.0M |
| 2022-08-26 |
1,797.41 |
1,797.41 |
1,797.41 |
1,797.41 |
0.0M |
| 2022-07-15 |
1,825.67 |
1,825.67 |
1,825.67 |
1,825.67 |
0.0M |
| 2022-06-24 |
1,647.34 |
1,647.34 |
1,647.34 |
1,647.34 |
0.0M |
| 2022-06-16 |
1,576.88 |
1,576.88 |
1,481.00 |
1,564.00 |
0.0M |
| 2022-06-09 |
1,603.77 |
1,603.77 |
1,584.07 |
1,589.77 |
0.1M |
| 2022-06-02 |
1,601.48 |
1,601.48 |
1,601.48 |
1,601.48 |
0.0M |
| 2022-05-31 |
1,625.00 |
1,625.00 |
1,612.16 |
1,612.16 |
0.0M |
| 2022-05-23 |
1,718.64 |
1,718.64 |
1,718.64 |
1,718.64 |
0.0M |
| 2022-05-16 |
1,700.00 |
1,700.00 |
1,700.00 |
1,700.00 |
0.0M |
| 2022-05-11 |
1,686.50 |
1,686.50 |
1,686.50 |
1,686.50 |
0.0M |
| 2022-05-10 |
1,612.03 |
1,612.03 |
1,612.03 |
1,612.03 |
0.0M |
| 2022-05-06 |
1,679.00 |
1,679.00 |
1,679.00 |
1,679.00 |
0.0M |
| 2022-04-08 |
1,771.76 |
1,771.76 |
1,771.76 |
1,771.76 |
0.0M |
| 2022-04-07 |
1,768.44 |
1,780.72 |
1,768.44 |
1,780.72 |
0.0M |
| 2022-04-06 |
1,712.96 |
1,712.96 |
1,712.96 |
1,712.96 |
0.0M |
| 2022-03-29 |
1,679.88 |
1,679.88 |
1,679.88 |
1,679.88 |
0.0M |
| 2022-03-23 |
1,674.94 |
1,674.94 |
1,674.94 |
1,674.94 |
0.0M |
| 2022-03-10 |
1,720.00 |
1,720.00 |
1,720.00 |
1,720.00 |
0.0M |
| 2022-03-09 |
1,725.00 |
1,725.00 |
1,725.00 |
1,725.00 |
0.0M |
| 2022-03-08 |
1,755.70 |
1,775.00 |
1,755.70 |
1,765.00 |
0.0M |
| 2022-03-07 |
1,766.03 |
1,766.03 |
1,766.03 |
1,766.03 |
0.0M |
| 2022-03-04 |
1,794.99 |
1,794.99 |
1,794.99 |
1,794.99 |
0.0M |
| 2022-02-28 |
1,675.04 |
1,675.04 |
1,675.04 |
1,675.04 |
0.0M |
| 2022-02-10 |
1,739.64 |
1,739.64 |
1,739.64 |
1,739.64 |
0.0M |
| 2022-01-27 |
1,592.69 |
1,592.69 |
1,589.00 |
1,589.00 |
0.0M |
| 2022-01-25 |
1,560.33 |
1,560.33 |
1,560.33 |
1,560.33 |
0.0M |
| 2022-01-21 |
1,575.35 |
1,575.35 |
1,575.35 |
1,575.35 |
0.0M |
| 2022-01-18 |
1,611.00 |
1,611.00 |
1,611.00 |
1,611.00 |
0.0M |
| 2022-01-07 |
1,559.84 |
1,566.00 |
1,559.84 |
1,566.00 |
0.0M |
| 2022-01-04 |
1,668.41 |
1,668.41 |
1,668.41 |
1,668.41 |
0.0M |