Cellromax Science Co Ltd (471820)

471820
🏛️ 韓国 →
5,880.00
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 6,100.00 6,140.00 6,100.00 6,140.00 0.3K
09:01 6,110.00 6,110.00 6,100.00 6,100.00 0.5K
09:05 6,120.00 6,120.00 6,100.00 6,100.00 0.4K
09:06 6,110.00 6,110.00 6,100.00 6,100.00 0.1K
09:09 6,110.00 6,110.00 6,100.00 6,100.00 0.4K
09:12 6,100.00 6,100.00 6,100.00 6,100.00 0.0K
09:14 6,110.00 6,110.00 6,100.00 6,100.00 0.1K
09:18 6,110.00 6,110.00 6,100.00 6,100.00 0.1K
09:20 6,110.00 6,110.00 6,110.00 6,110.00 0.0K
09:21 6,110.00 6,110.00 6,110.00 6,110.00 0.0K
09:23 6,110.00 6,110.00 6,100.00 6,100.00 0.1K
09:24 6,100.00 6,100.00 6,100.00 6,100.00 0.5K
09:25 6,100.00 6,100.00 6,100.00 6,100.00 0.0K
09:26 6,090.00 6,100.00 6,090.00 6,100.00 0.3K
09:27 6,100.00 6,100.00 6,090.00 6,090.00 0.3K
09:28 6,090.00 6,120.00 6,090.00 6,120.00 0.2K
09:30 6,130.00 6,130.00 6,130.00 6,130.00 0.0K
09:31 6,100.00 6,100.00 6,100.00 6,100.00 0.0K
09:32 6,100.00 6,120.00 6,090.00 6,120.00 0.1K
09:37 6,120.00 6,120.00 6,100.00 6,100.00 0.1K
09:42 6,100.00 6,100.00 6,100.00 6,100.00 0.1K
09:43 6,100.00 6,100.00 6,100.00 6,100.00 0.0K
09:44 6,160.00 6,160.00 6,160.00 6,160.00 0.5K
09:46 6,140.00 6,140.00 6,120.00 6,130.00 0.1K
09:48 6,130.00 6,150.00 6,130.00 6,150.00 0.1K
09:49 6,130.00 6,130.00 6,130.00 6,130.00 0.0K
09:51 6,130.00 6,130.00 6,130.00 6,130.00 0.1K
09:53 6,160.00 6,160.00 6,160.00 6,160.00 0.0K
09:54 6,160.00 6,160.00 6,160.00 6,160.00 0.0K
09:55 6,130.00 6,130.00 6,130.00 6,130.00 0.1K
09:56 6,160.00 6,160.00 6,160.00 6,160.00 0.0K
09:58 6,160.00 6,160.00 6,160.00 6,160.00 0.1K
09:59 6,160.00 6,160.00 6,160.00 6,160.00 0.1K
10:00 6,140.00 6,150.00 6,140.00 6,150.00 0.3K
10:01 6,150.00 6,150.00 6,140.00 6,140.00 0.2K
10:03 6,150.00 6,180.00 6,150.00 6,180.00 0.1K
10:05 6,140.00 6,140.00 6,140.00 6,140.00 0.1K
10:08 6,150.00 6,150.00 6,140.00 6,140.00 0.0K
10:09 6,150.00 6,150.00 6,140.00 6,140.00 0.1K
10:10 6,180.00 6,180.00 6,180.00 6,180.00 0.0K
10:11 6,180.00 6,180.00 6,180.00 6,180.00 0.1K
10:14 6,150.00 6,170.00 6,130.00 6,170.00 0.1K
10:17 6,170.00 6,170.00 6,170.00 6,170.00 0.0K
10:18 6,160.00 6,160.00 6,160.00 6,160.00 0.2K
10:19 6,160.00 6,160.00 6,160.00 6,160.00 0.0K
10:20 6,150.00 6,150.00 6,130.00 6,130.00 0.0K
10:21 6,150.00 6,150.00 6,150.00 6,150.00 1.0K
10:23 6,150.00 6,150.00 6,140.00 6,140.00 0.1K
10:25 6,180.00 6,180.00 6,180.00 6,180.00 0.0K
10:26 6,150.00 6,150.00 6,150.00 6,150.00 0.0K
10:27 6,180.00 6,180.00 6,180.00 6,180.00 0.6K
10:28 6,150.00 6,150.00 6,140.00 6,140.00 0.1K
10:29 6,180.00 6,180.00 6,180.00 6,180.00 0.0K
10:30 6,180.00 6,180.00 6,180.00 6,180.00 0.1K
10:32 6,180.00 6,180.00 6,140.00 6,140.00 0.2K
10:37 6,150.00 6,150.00 6,140.00 6,140.00 0.1K
10:38 6,140.00 6,140.00 6,140.00 6,140.00 0.0K
10:39 6,140.00 6,140.00 6,140.00 6,140.00 0.0K
10:41 6,150.00 6,180.00 6,150.00 6,180.00 1.2K
10:42 6,150.00 6,150.00 6,140.00 6,140.00 0.1K
10:45 6,170.00 6,170.00 6,150.00 6,150.00 0.0K
10:46 6,150.00 6,150.00 6,150.00 6,150.00 0.1K
10:51 6,150.00 6,150.00 6,150.00 6,150.00 0.1K
10:53 6,150.00 6,150.00 6,150.00 6,150.00 0.1K
10:55 6,150.00 6,150.00 6,150.00 6,150.00 0.1K
10:57 6,150.00 6,150.00 6,150.00 6,150.00 0.0K
10:58 6,170.00 6,170.00 6,170.00 6,170.00 0.0K
11:00 6,150.00 6,150.00 6,150.00 6,150.00 0.1K
11:03 6,150.00 6,150.00 6,140.00 6,140.00 0.0K
11:05 6,150.00 6,150.00 6,140.00 6,140.00 0.1K
11:06 6,140.00 6,140.00 6,140.00 6,140.00 0.4K
11:08 6,140.00 6,180.00 6,140.00 6,180.00 1.1K
11:09 6,140.00 6,140.00 6,140.00 6,140.00 0.1K
11:13 6,140.00 6,140.00 6,140.00 6,140.00 0.0K
11:14 6,140.00 6,190.00 6,140.00 6,140.00 0.4K
11:15 6,140.00 6,140.00 6,140.00 6,140.00 0.0K
11:17 6,150.00 6,150.00 6,150.00 6,150.00 0.0K
11:18 6,150.00 6,180.00 6,140.00 6,180.00 0.1K
11:22 6,150.00 6,150.00 6,140.00 6,140.00 0.0K
11:23 6,140.00 6,140.00 6,140.00 6,140.00 0.1K
11:28 6,140.00 6,140.00 6,140.00 6,140.00 0.1K
11:29 6,140.00 6,140.00 6,140.00 6,140.00 0.1K
11:32 6,150.00 6,150.00 6,140.00 6,140.00 0.2K
11:34 6,140.00 6,140.00 6,140.00 6,140.00 0.0K
11:37 6,140.00 6,140.00 6,140.00 6,140.00 0.3K
11:40 6,140.00 6,140.00 6,140.00 6,140.00 0.0K
11:42 6,140.00 6,180.00 6,140.00 6,180.00 0.1K
11:43 6,190.00 6,200.00 6,190.00 6,200.00 0.5K
11:44 6,200.00 6,230.00 6,200.00 6,230.00 0.3K
11:45 6,230.00 6,230.00 6,180.00 6,180.00 0.9K
11:46 6,180.00 6,180.00 6,150.00 6,170.00 0.1K
11:49 6,200.00 6,210.00 6,200.00 6,210.00 0.1K
11:51 6,170.00 6,210.00 6,170.00 6,210.00 0.1K
11:52 6,180.00 6,210.00 6,160.00 6,210.00 0.1K
11:55 6,180.00 6,190.00 6,160.00 6,190.00 0.4K
11:59 6,170.00 6,170.00 6,170.00 6,170.00 0.0K
12:00 6,170.00 6,170.00 6,160.00 6,160.00 0.1K
12:05 6,170.00 6,170.00 6,160.00 6,170.00 0.1K
12:08 6,190.00 6,190.00 6,190.00 6,190.00 0.0K
12:09 6,170.00 6,170.00 6,160.00 6,160.00 0.1K
12:11 6,170.00 6,170.00 6,160.00 6,160.00 0.0K
12:14 6,170.00 6,170.00 6,160.00 6,160.00 0.1K
12:15 6,190.00 6,190.00 6,190.00 6,190.00 0.5K
12:17 6,170.00 6,200.00 6,170.00 6,200.00 0.1K
12:18 6,170.00 6,170.00 6,170.00 6,170.00 0.1K
12:23 6,170.00 6,170.00 6,160.00 6,160.00 0.1K
12:28 6,170.00 6,170.00 6,160.00 6,160.00 0.1K
12:29 6,160.00 6,160.00 6,160.00 6,160.00 0.0K
12:32 6,170.00 6,220.00 6,160.00 6,170.00 0.8K
12:36 6,180.00 6,180.00 6,180.00 6,180.00 0.0K
12:37 6,190.00 6,190.00 6,170.00 6,170.00 0.1K
12:41 6,180.00 6,180.00 6,180.00 6,180.00 0.0K
12:42 6,170.00 6,170.00 6,170.00 6,170.00 0.1K
12:46 6,180.00 6,200.00 6,170.00 6,200.00 0.1K
12:47 6,200.00 6,200.00 6,180.00 6,180.00 0.0K
12:48 6,180.00 6,180.00 6,170.00 6,170.00 0.0K
12:51 6,170.00 6,170.00 6,170.00 6,170.00 0.1K
12:54 6,170.00 6,200.00 6,170.00 6,170.00 0.6K
12:55 6,170.00 6,200.00 6,170.00 6,170.00 0.1K
12:58 6,170.00 6,170.00 6,170.00 6,170.00 0.0K
13:00 6,170.00 6,170.00 6,170.00 6,170.00 0.1K
13:04 6,170.00 6,170.00 6,170.00 6,170.00 0.2K
13:05 6,170.00 6,170.00 6,170.00 6,170.00 0.1K
13:06 6,170.00 6,240.00 6,170.00 6,220.00 2.7K
13:09 6,200.00 6,200.00 6,180.00 6,180.00 0.1K
13:10 6,220.00 6,320.00 6,220.00 6,220.00 0.7K
13:13 6,210.00 6,210.00 6,210.00 6,210.00 0.0K
13:14 6,210.00 6,210.00 6,190.00 6,190.00 0.4K
13:15 6,190.00 6,190.00 6,190.00 6,190.00 0.1K
13:16 6,180.00 6,180.00 6,180.00 6,180.00 0.4K
13:19 6,170.00 6,170.00 6,170.00 6,170.00 0.1K
13:22 6,170.00 6,220.00 6,170.00 6,220.00 0.1K
13:23 6,170.00 6,170.00 6,170.00 6,170.00 0.1K
13:24 6,220.00 6,250.00 6,220.00 6,250.00 0.3K
13:25 6,190.00 6,190.00 6,190.00 6,190.00 0.0K
13:28 6,190.00 6,250.00 6,190.00 6,250.00 0.2K
13:31 6,190.00 6,240.00 6,190.00 6,240.00 0.1K
13:32 6,190.00 6,190.00 6,190.00 6,190.00 0.1K
13:37 6,200.00 6,200.00 6,190.00 6,200.00 0.1K
13:42 6,200.00 6,200.00 6,200.00 6,200.00 0.1K
13:43 6,200.00 6,200.00 6,200.00 6,200.00 0.0K
13:46 6,220.00 6,220.00 6,200.00 6,200.00 0.1K
13:50 6,200.00 6,200.00 6,200.00 6,200.00 0.0K
13:51 6,200.00 6,200.00 6,200.00 6,200.00 0.1K
13:55 6,200.00 6,200.00 6,200.00 6,200.00 0.1K
13:56 6,200.00 6,200.00 6,200.00 6,200.00 0.0K
14:00 6,200.00 6,200.00 6,200.00 6,200.00 0.1K
14:01 6,200.00 6,200.00 6,200.00 6,200.00 0.1K
14:02 6,200.00 6,200.00 6,200.00 6,200.00 0.0K
14:05 6,200.00 6,200.00 6,200.00 6,200.00 0.1K
14:08 6,200.00 6,200.00 6,200.00 6,200.00 0.0K
14:09 6,200.00 6,200.00 6,200.00 6,200.00 0.1K
14:14 6,200.00 6,200.00 6,200.00 6,200.00 0.1K
14:17 6,200.00 6,200.00 6,200.00 6,200.00 0.2K
14:18 6,200.00 6,200.00 6,200.00 6,200.00 0.2K
14:19 6,190.00 6,200.00 6,190.00 6,190.00 0.1K
14:20 6,190.00 6,190.00 6,190.00 6,190.00 0.0K
14:22 6,210.00 6,230.00 6,210.00 6,220.00 1.0K
14:23 6,190.00 6,260.00 6,190.00 6,210.00 0.5K
14:24 6,270.00 6,270.00 6,270.00 6,270.00 1.6K
14:27 6,210.00 6,260.00 6,210.00 6,260.00 0.0K
14:28 6,210.00 6,210.00 6,200.00 6,200.00 0.1K
14:29 6,200.00 6,250.00 6,200.00 6,250.00 5.3K
14:31 6,190.00 6,190.00 6,190.00 6,190.00 0.1K
14:32 6,180.00 6,180.00 6,180.00 6,180.00 0.3K
14:33 6,180.00 6,180.00 6,180.00 6,180.00 0.2K
14:35 6,180.00 6,180.00 6,160.00 6,160.00 2.4K
14:36 6,170.00 6,180.00 6,170.00 6,180.00 0.6K
14:37 6,150.00 6,150.00 6,140.00 6,140.00 0.4K
14:39 6,180.00 6,180.00 6,150.00 6,150.00 0.2K
14:40 6,150.00 6,150.00 6,140.00 6,140.00 0.2K
14:42 6,140.00 6,140.00 6,140.00 6,140.00 0.2K
14:45 6,140.00 6,140.00 6,140.00 6,140.00 0.0K
14:46 6,150.00 6,150.00 6,140.00 6,140.00 0.1K
14:48 6,140.00 6,140.00 6,140.00 6,140.00 0.0K
14:51 6,140.00 6,140.00 6,140.00 6,140.00 0.1K
14:55 6,140.00 6,140.00 6,140.00 6,140.00 0.1K
14:57 6,140.00 6,140.00 6,140.00 6,140.00 0.0K
14:59 6,190.00 6,200.00 6,190.00 6,200.00 0.2K
15:00 6,150.00 6,210.00 6,140.00 6,210.00 0.2K
15:01 6,150.00 6,150.00 6,150.00 6,150.00 0.0K
15:03 6,200.00 6,210.00 6,200.00 6,210.00 0.1K
15:04 6,150.00 6,150.00 6,150.00 6,150.00 0.1K
15:05 6,150.00 6,180.00 6,140.00 6,140.00 0.1K
15:07 6,140.00 6,140.00 6,140.00 6,140.00 0.3K
15:09 6,140.00 6,140.00 6,130.00 6,130.00 1.5K
15:10 6,130.00 6,130.00 6,130.00 6,130.00 0.0K
15:13 6,130.00 6,130.00 6,130.00 6,130.00 0.0K
15:15 6,130.00 6,130.00 6,130.00 6,130.00 0.0K
15:16 6,150.00 6,200.00 6,150.00 6,200.00 0.1K
15:17 6,190.00 6,190.00 6,190.00 6,190.00 0.0K
15:18 6,190.00 6,190.00 6,190.00 6,190.00 0.1K
15:19 6,190.00 6,200.00 6,160.00 6,160.00 0.3K
15:29 6,240.00 6,240.00 6,240.00 6,240.00 0.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし