Cellromax Science Co Ltd (471820)

471820
🏛️ 韓国 →
5,880.00
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 6,150.00 6,150.00 6,140.00 6,140.00 1.1K
09:01 6,140.00 6,140.00 6,140.00 6,140.00 0.1K
09:02 6,140.00 6,140.00 6,140.00 6,140.00 1.2K
09:03 6,150.00 6,180.00 6,140.00 6,140.00 8.8K
09:04 6,180.00 6,180.00 6,170.00 6,180.00 0.6K
09:05 6,210.00 6,210.00 6,170.00 6,170.00 0.7K
09:06 6,190.00 6,200.00 6,170.00 6,200.00 3.9K
09:07 6,210.00 6,250.00 6,200.00 6,250.00 1.4K
09:08 6,240.00 6,240.00 6,240.00 6,240.00 0.2K
09:09 6,250.00 6,260.00 6,240.00 6,260.00 4.5K
09:10 6,250.00 6,250.00 6,210.00 6,210.00 0.3K
09:11 6,250.00 6,250.00 6,210.00 6,250.00 0.1K
09:12 6,250.00 6,260.00 6,250.00 6,260.00 0.2K
09:13 6,270.00 6,270.00 6,250.00 6,250.00 0.0K
09:14 6,270.00 6,270.00 6,260.00 6,270.00 0.0K
09:15 6,270.00 6,270.00 6,270.00 6,270.00 0.8K
09:16 6,260.00 6,310.00 6,260.00 6,300.00 3.0K
09:17 6,260.00 6,290.00 6,260.00 6,290.00 0.2K
09:18 6,300.00 6,320.00 6,300.00 6,320.00 3.1K
09:19 6,330.00 6,340.00 6,300.00 6,300.00 1.2K
09:20 6,300.00 6,320.00 6,300.00 6,320.00 0.2K
09:21 6,320.00 6,320.00 6,320.00 6,320.00 0.0K
09:22 6,320.00 6,320.00 6,270.00 6,270.00 0.3K
09:23 6,310.00 6,330.00 6,310.00 6,330.00 0.7K
09:24 6,340.00 6,340.00 6,290.00 6,330.00 0.4K
09:25 6,330.00 6,330.00 6,300.00 6,330.00 0.0K
09:26 6,320.00 6,340.00 6,320.00 6,340.00 1.9K
09:27 6,370.00 6,400.00 6,350.00 6,390.00 6.3K
09:28 6,390.00 6,400.00 6,390.00 6,390.00 0.2K
09:29 6,390.00 6,390.00 6,380.00 6,380.00 0.1K
09:30 6,380.00 6,400.00 6,380.00 6,380.00 0.1K
09:31 6,400.00 6,400.00 6,360.00 6,390.00 0.2K
09:32 6,380.00 6,390.00 6,380.00 6,390.00 0.0K
09:33 6,390.00 6,390.00 6,370.00 6,390.00 0.4K
09:34 6,390.00 6,390.00 6,390.00 6,390.00 0.0K
09:35 6,390.00 6,400.00 6,330.00 6,330.00 1.5K
09:36 6,380.00 6,390.00 6,180.00 6,180.00 8.5K
09:37 6,280.00 6,290.00 6,270.00 6,270.00 5.6K
09:38 6,250.00 6,250.00 6,180.00 6,180.00 3.5K
09:39 6,190.00 6,230.00 6,190.00 6,190.00 1.1K
09:40 6,220.00 6,230.00 6,200.00 6,200.00 1.1K
09:43 6,210.00 6,210.00 6,210.00 6,210.00 0.0K
09:47 6,240.00 6,240.00 6,240.00 6,240.00 0.0K
09:48 6,230.00 6,240.00 6,220.00 6,220.00 0.1K
09:49 6,240.00 6,240.00 6,240.00 6,240.00 2.0K
09:50 6,260.00 6,260.00 6,260.00 6,260.00 0.1K
09:51 6,240.00 6,240.00 6,230.00 6,240.00 0.2K
09:52 6,230.00 6,230.00 6,230.00 6,230.00 0.0K
09:53 6,230.00 6,250.00 6,230.00 6,240.00 0.3K
09:54 6,240.00 6,250.00 6,240.00 6,250.00 0.5K
09:55 6,250.00 6,250.00 6,250.00 6,250.00 0.2K
09:56 6,250.00 6,250.00 6,250.00 6,250.00 0.2K
09:58 6,250.00 6,250.00 6,230.00 6,250.00 7.2K
09:59 6,250.00 6,250.00 6,240.00 6,250.00 0.9K
10:00 6,240.00 6,250.00 6,240.00 6,250.00 0.2K
10:01 6,250.00 6,250.00 6,250.00 6,250.00 0.1K
10:02 6,240.00 6,240.00 6,240.00 6,240.00 0.0K
10:04 6,240.00 6,240.00 6,240.00 6,240.00 0.0K
10:05 6,250.00 6,250.00 6,250.00 6,250.00 1.8K
10:06 6,240.00 6,240.00 6,240.00 6,240.00 0.1K
10:07 6,250.00 6,250.00 6,250.00 6,250.00 0.1K
10:12 6,250.00 6,330.00 6,250.00 6,330.00 21.9K
10:13 6,350.00 6,350.00 6,310.00 6,310.00 0.8K
10:14 6,310.00 6,310.00 6,310.00 6,310.00 0.0K
10:16 6,310.00 6,310.00 6,310.00 6,310.00 0.3K
10:20 6,300.00 6,300.00 6,300.00 6,300.00 0.1K
10:22 6,280.00 6,280.00 6,280.00 6,280.00 0.5K
10:23 6,270.00 6,290.00 6,270.00 6,290.00 1.6K
10:25 6,290.00 6,290.00 6,290.00 6,290.00 0.0K
10:27 6,290.00 6,290.00 6,290.00 6,290.00 0.2K
10:29 6,290.00 6,290.00 6,290.00 6,290.00 0.0K
10:30 6,290.00 6,290.00 6,290.00 6,290.00 0.0K
10:31 6,290.00 6,290.00 6,290.00 6,290.00 0.0K
10:34 6,300.00 6,310.00 6,300.00 6,310.00 3.3K
10:36 6,300.00 6,310.00 6,300.00 6,300.00 0.7K
10:37 6,320.00 6,320.00 6,320.00 6,320.00 0.0K
10:38 6,320.00 6,320.00 6,290.00 6,290.00 0.7K
10:39 6,280.00 6,310.00 6,230.00 6,280.00 6.2K
10:40 6,270.00 6,270.00 6,270.00 6,270.00 0.1K
10:41 6,270.00 6,270.00 6,270.00 6,270.00 0.0K
10:42 6,230.00 6,230.00 6,210.00 6,210.00 4.0K
10:43 6,220.00 6,230.00 6,220.00 6,230.00 0.1K
10:44 6,210.00 6,210.00 6,210.00 6,210.00 0.0K
10:46 6,220.00 6,220.00 6,190.00 6,190.00 1.7K
10:47 6,200.00 6,220.00 6,200.00 6,220.00 0.2K
10:54 6,180.00 6,180.00 6,180.00 6,180.00 0.0K
10:58 6,220.00 6,220.00 6,220.00 6,220.00 0.0K
10:59 6,220.00 6,220.00 6,220.00 6,220.00 0.1K
11:00 6,220.00 6,220.00 6,220.00 6,220.00 0.2K
11:01 6,180.00 6,180.00 6,180.00 6,180.00 0.0K
11:05 6,220.00 6,220.00 6,220.00 6,220.00 0.0K
11:09 6,180.00 6,180.00 6,180.00 6,180.00 1.0K
11:10 6,220.00 6,220.00 6,220.00 6,220.00 0.0K
11:12 6,220.00 6,220.00 6,220.00 6,220.00 1.0K
11:23 6,220.00 6,220.00 6,220.00 6,220.00 0.7K
11:28 6,230.00 6,230.00 6,230.00 6,230.00 0.1K
11:31 6,230.00 6,230.00 6,230.00 6,230.00 0.1K
11:35 6,190.00 6,190.00 6,190.00 6,190.00 0.0K
11:36 6,190.00 6,190.00 6,190.00 6,190.00 0.2K
11:38 6,220.00 6,220.00 6,220.00 6,220.00 0.0K
11:39 6,230.00 6,230.00 6,230.00 6,230.00 0.1K
11:40 6,200.00 6,200.00 6,180.00 6,180.00 0.2K
11:41 6,210.00 6,220.00 6,210.00 6,220.00 0.0K
11:44 6,190.00 6,190.00 6,190.00 6,190.00 0.0K
11:45 6,220.00 6,220.00 6,220.00 6,220.00 0.5K
11:49 6,220.00 6,220.00 6,220.00 6,220.00 0.0K
11:50 6,220.00 6,220.00 6,220.00 6,220.00 0.0K
11:52 6,220.00 6,220.00 6,220.00 6,220.00 0.0K
11:53 6,210.00 6,220.00 6,210.00 6,220.00 0.1K
12:04 6,180.00 6,190.00 6,170.00 6,190.00 3.0K
12:05 6,190.00 6,190.00 6,140.00 6,180.00 4.1K
12:06 6,190.00 6,200.00 6,190.00 6,200.00 0.0K
12:07 6,150.00 6,150.00 6,150.00 6,150.00 0.5K
12:08 6,190.00 6,190.00 6,190.00 6,190.00 0.0K
12:09 6,190.00 6,200.00 6,150.00 6,200.00 0.4K
12:10 6,200.00 6,250.00 6,200.00 6,240.00 0.8K
12:11 6,240.00 6,250.00 6,240.00 6,250.00 0.1K
12:14 6,250.00 6,280.00 6,250.00 6,280.00 0.8K
12:15 6,280.00 6,280.00 6,280.00 6,280.00 0.3K
12:16 6,270.00 6,270.00 6,270.00 6,270.00 0.1K
12:18 6,270.00 6,280.00 6,200.00 6,200.00 0.4K
12:19 6,270.00 6,270.00 6,200.00 6,200.00 0.9K
12:21 6,200.00 6,200.00 6,200.00 6,200.00 0.3K
12:23 6,240.00 6,240.00 6,240.00 6,240.00 0.0K
12:24 6,200.00 6,200.00 6,190.00 6,190.00 0.2K
12:25 6,180.00 6,180.00 6,180.00 6,180.00 0.0K
12:31 6,220.00 6,220.00 6,220.00 6,220.00 0.1K
12:40 6,190.00 6,190.00 6,170.00 6,170.00 1.4K
12:43 6,200.00 6,280.00 6,200.00 6,280.00 1.6K
12:45 6,280.00 6,280.00 6,280.00 6,280.00 0.2K
12:47 6,220.00 6,220.00 6,220.00 6,220.00 0.0K
12:48 6,220.00 6,220.00 6,220.00 6,220.00 0.0K
12:50 6,220.00 6,220.00 6,210.00 6,220.00 0.1K
12:51 6,180.00 6,180.00 6,180.00 6,180.00 0.0K
12:52 6,220.00 6,220.00 6,200.00 6,200.00 0.0K
12:53 6,210.00 6,210.00 6,210.00 6,210.00 0.0K
12:54 6,210.00 6,210.00 6,210.00 6,210.00 0.1K
12:56 6,200.00 6,200.00 6,200.00 6,200.00 0.0K
13:00 6,180.00 6,180.00 6,180.00 6,180.00 0.1K
13:02 6,190.00 6,190.00 6,190.00 6,190.00 0.0K
13:03 6,200.00 6,200.00 6,200.00 6,200.00 0.1K
13:04 6,200.00 6,200.00 6,200.00 6,200.00 0.5K
13:09 6,210.00 6,210.00 6,200.00 6,200.00 0.5K
13:17 6,200.00 6,200.00 6,200.00 6,200.00 0.4K
13:23 6,200.00 6,210.00 6,200.00 6,210.00 0.2K
13:26 6,210.00 6,210.00 6,210.00 6,210.00 0.2K
13:27 6,180.00 6,180.00 6,180.00 6,180.00 0.1K
13:30 6,180.00 6,180.00 6,180.00 6,180.00 0.1K
13:31 6,180.00 6,180.00 6,160.00 6,160.00 1.5K
13:35 6,160.00 6,160.00 6,160.00 6,160.00 0.2K
13:36 6,160.00 6,160.00 6,130.00 6,130.00 1.3K
13:37 6,140.00 6,140.00 6,140.00 6,140.00 0.7K
13:43 6,140.00 6,140.00 6,140.00 6,140.00 0.4K
13:46 6,140.00 6,170.00 6,140.00 6,170.00 1.0K
13:49 6,170.00 6,170.00 6,170.00 6,170.00 0.0K
13:51 6,140.00 6,140.00 6,130.00 6,130.00 0.2K
13:55 6,140.00 6,140.00 6,140.00 6,140.00 0.0K
13:59 6,140.00 6,140.00 6,140.00 6,140.00 0.0K
14:02 6,140.00 6,180.00 6,140.00 6,180.00 0.3K
14:05 6,150.00 6,150.00 6,150.00 6,150.00 0.0K
14:08 6,150.00 6,150.00 6,150.00 6,150.00 0.0K
14:11 6,160.00 6,180.00 6,160.00 6,180.00 0.1K
14:14 6,150.00 6,150.00 6,150.00 6,150.00 0.0K
14:17 6,150.00 6,150.00 6,150.00 6,150.00 0.0K
14:20 6,150.00 6,150.00 6,150.00 6,150.00 0.0K
14:21 6,150.00 6,150.00 6,150.00 6,150.00 0.0K
14:23 6,150.00 6,150.00 6,150.00 6,150.00 0.0K
14:26 6,150.00 6,180.00 6,150.00 6,180.00 8.6K
14:27 6,130.00 6,170.00 6,130.00 6,170.00 0.1K
14:30 6,130.00 6,180.00 6,130.00 6,180.00 0.1K
14:31 6,180.00 6,180.00 6,180.00 6,180.00 0.0K
14:33 6,130.00 6,130.00 6,130.00 6,130.00 0.2K
14:36 6,130.00 6,130.00 6,130.00 6,130.00 0.0K
14:37 6,180.00 6,180.00 6,180.00 6,180.00 0.1K
14:38 6,170.00 6,170.00 6,170.00 6,170.00 0.2K
14:39 6,140.00 6,140.00 6,140.00 6,140.00 0.0K
14:42 6,140.00 6,140.00 6,140.00 6,140.00 0.0K
14:45 6,140.00 6,140.00 6,140.00 6,140.00 0.0K
14:48 6,140.00 6,170.00 6,140.00 6,170.00 0.1K
14:49 6,150.00 6,170.00 6,150.00 6,170.00 0.2K
14:50 6,170.00 6,180.00 6,170.00 6,180.00 0.0K
14:51 6,150.00 6,150.00 6,150.00 6,150.00 0.0K
14:54 6,150.00 6,150.00 6,150.00 6,150.00 0.0K
14:55 6,190.00 6,190.00 6,190.00 6,190.00 0.1K
14:57 6,160.00 6,160.00 6,150.00 6,150.00 0.0K
15:02 6,150.00 6,200.00 6,150.00 6,200.00 1.1K
15:08 6,200.00 6,230.00 6,200.00 6,230.00 0.4K
15:09 6,230.00 6,230.00 6,230.00 6,230.00 0.1K
15:11 6,230.00 6,230.00 6,190.00 6,190.00 0.2K
15:13 6,190.00 6,190.00 6,140.00 6,140.00 0.4K
15:19 6,160.00 6,160.00 6,160.00 6,160.00 0.0K
15:29 6,160.00 6,160.00 6,160.00 6,160.00 0.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし