Cellromax Science Co Ltd (471820)

471820
🏛️ 韓国 →
5,880.00
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 6,020.00 6,020.00 6,020.00 6,020.00 0.2K
09:04 6,030.00 6,030.00 6,020.00 6,020.00 0.1K
09:06 6,060.00 6,060.00 6,060.00 6,060.00 0.0K
09:07 6,040.00 6,040.00 6,040.00 6,040.00 0.0K
09:10 6,090.00 6,090.00 6,030.00 6,030.00 0.1K
09:11 6,030.00 6,030.00 6,030.00 6,030.00 0.0K
09:12 6,020.00 6,020.00 6,020.00 6,020.00 0.0K
09:13 6,010.00 6,010.00 6,010.00 6,010.00 0.1K
09:14 6,000.00 6,000.00 6,000.00 6,000.00 0.6K
09:16 6,010.00 6,010.00 6,010.00 6,010.00 0.1K
09:17 6,010.00 6,010.00 5,990.00 5,990.00 0.4K
09:20 6,030.00 6,030.00 6,030.00 6,030.00 0.1K
09:21 6,000.00 6,030.00 6,000.00 6,030.00 0.0K
09:22 6,010.00 6,030.00 6,010.00 6,030.00 0.0K
09:29 6,040.00 6,040.00 5,990.00 6,020.00 1.0K
09:30 5,990.00 5,990.00 5,950.00 5,950.00 0.2K
09:31 6,010.00 6,010.00 6,010.00 6,010.00 0.1K
09:32 6,020.00 6,020.00 6,020.00 6,020.00 0.0K
09:34 6,020.00 6,030.00 5,990.00 6,030.00 0.4K
09:35 6,010.00 6,030.00 5,980.00 6,030.00 0.1K
09:36 6,030.00 6,030.00 5,990.00 5,990.00 2.5K
09:37 6,020.00 6,030.00 6,020.00 6,030.00 0.6K
09:41 6,030.00 6,030.00 6,030.00 6,030.00 0.1K
09:42 6,070.00 6,070.00 6,070.00 6,070.00 0.1K
09:48 6,070.00 6,070.00 6,070.00 6,070.00 0.0K
09:49 6,070.00 6,070.00 6,070.00 6,070.00 0.0K
09:50 6,070.00 6,070.00 6,070.00 6,070.00 0.0K
09:52 6,070.00 6,070.00 6,070.00 6,070.00 0.2K
09:54 6,030.00 6,030.00 6,020.00 6,020.00 0.9K
09:55 6,020.00 6,060.00 6,020.00 6,060.00 0.0K
09:56 6,010.00 6,010.00 6,010.00 6,010.00 0.2K
10:02 6,050.00 6,060.00 6,030.00 6,030.00 0.5K
10:03 6,060.00 6,070.00 6,020.00 6,020.00 0.5K
10:04 6,010.00 6,040.00 6,010.00 6,040.00 1.7K
10:05 6,050.00 6,070.00 6,030.00 6,070.00 0.1K
10:06 6,070.00 6,070.00 6,070.00 6,070.00 0.0K
10:07 6,040.00 6,080.00 6,040.00 6,080.00 0.0K
10:11 6,070.00 6,070.00 6,070.00 6,070.00 0.0K
10:12 6,040.00 6,050.00 6,040.00 6,050.00 0.1K
10:13 6,040.00 6,040.00 6,040.00 6,040.00 0.1K
10:14 6,070.00 6,070.00 6,070.00 6,070.00 0.1K
10:15 6,070.00 6,080.00 6,060.00 6,060.00 0.5K
10:18 6,060.00 6,070.00 6,060.00 6,070.00 1.9K
10:19 6,070.00 6,070.00 6,070.00 6,070.00 0.6K
10:22 6,070.00 6,120.00 6,070.00 6,120.00 4.5K
10:23 6,130.00 6,160.00 6,110.00 6,150.00 0.1K
10:24 6,100.00 6,120.00 6,060.00 6,060.00 2.0K
10:27 6,090.00 6,090.00 6,090.00 6,090.00 0.1K
10:29 6,090.00 6,090.00 6,090.00 6,090.00 0.2K
10:31 6,090.00 6,090.00 6,090.00 6,090.00 0.5K
10:34 6,090.00 6,090.00 6,090.00 6,090.00 0.1K
10:35 6,090.00 6,090.00 6,090.00 6,090.00 0.8K
10:36 6,090.00 6,090.00 6,090.00 6,090.00 0.1K
10:38 6,090.00 6,090.00 6,090.00 6,090.00 0.1K
10:41 6,090.00 6,100.00 6,090.00 6,100.00 0.2K
10:43 6,100.00 6,100.00 6,100.00 6,100.00 2.9K
10:44 6,110.00 6,110.00 6,110.00 6,110.00 2.5K
10:45 6,110.00 6,110.00 6,070.00 6,070.00 0.5K
10:46 6,110.00 6,110.00 6,110.00 6,110.00 0.0K
10:47 6,110.00 6,110.00 6,090.00 6,090.00 0.2K
10:50 6,080.00 6,100.00 6,080.00 6,100.00 0.2K
10:52 6,110.00 6,110.00 6,050.00 6,100.00 1.2K
10:53 6,050.00 6,070.00 6,040.00 6,070.00 2.0K
10:54 6,080.00 6,100.00 6,080.00 6,100.00 0.5K
10:56 6,050.00 6,050.00 6,050.00 6,050.00 0.0K
10:58 6,050.00 6,050.00 6,050.00 6,050.00 0.0K
10:59 6,060.00 6,080.00 6,050.00 6,080.00 1.1K
11:00 6,090.00 6,090.00 6,090.00 6,090.00 0.1K
11:01 6,100.00 6,100.00 6,100.00 6,100.00 0.2K
11:03 6,100.00 6,100.00 6,100.00 6,100.00 0.0K
11:06 6,100.00 6,100.00 6,100.00 6,100.00 0.0K
11:08 6,060.00 6,060.00 6,060.00 6,060.00 0.1K
11:20 6,060.00 6,060.00 6,060.00 6,060.00 1.1K
11:21 6,070.00 6,070.00 6,070.00 6,070.00 0.5K
11:27 6,100.00 6,100.00 6,100.00 6,100.00 0.5K
11:33 6,100.00 6,100.00 6,100.00 6,100.00 0.1K
11:36 6,110.00 6,110.00 6,070.00 6,070.00 0.2K
11:37 6,070.00 6,070.00 6,070.00 6,070.00 0.0K
11:39 6,060.00 6,060.00 6,060.00 6,060.00 0.1K
11:40 6,100.00 6,100.00 6,060.00 6,060.00 0.2K
11:51 6,060.00 6,060.00 6,060.00 6,060.00 0.1K
11:57 6,100.00 6,100.00 6,100.00 6,100.00 0.1K
11:58 6,110.00 6,110.00 6,110.00 6,110.00 1.8K
11:59 6,110.00 6,110.00 6,110.00 6,110.00 4.1K
12:00 6,120.00 6,120.00 6,120.00 6,120.00 0.2K
12:01 6,120.00 6,120.00 6,120.00 6,120.00 3.1K
12:02 6,120.00 6,120.00 6,120.00 6,120.00 0.0K
12:03 6,120.00 6,120.00 6,120.00 6,120.00 0.0K
12:04 6,110.00 6,110.00 6,110.00 6,110.00 0.3K
12:05 6,120.00 6,120.00 6,120.00 6,120.00 0.4K
12:08 6,120.00 6,120.00 6,110.00 6,110.00 0.6K
12:09 6,110.00 6,110.00 6,110.00 6,110.00 0.2K
12:10 6,110.00 6,130.00 6,110.00 6,130.00 0.0K
12:11 6,120.00 6,120.00 6,120.00 6,120.00 0.4K
12:12 6,110.00 6,120.00 6,110.00 6,120.00 0.5K
12:16 6,110.00 6,110.00 6,110.00 6,110.00 0.0K
12:22 6,120.00 6,120.00 6,120.00 6,120.00 0.0K
12:26 6,120.00 6,120.00 6,120.00 6,120.00 0.0K
12:28 6,120.00 6,120.00 6,120.00 6,120.00 0.0K
12:29 6,120.00 6,120.00 6,120.00 6,120.00 0.0K
12:30 6,120.00 6,120.00 6,120.00 6,120.00 0.1K
12:33 6,120.00 6,120.00 6,100.00 6,100.00 0.1K
12:34 6,130.00 6,130.00 6,130.00 6,130.00 0.0K
12:36 6,120.00 6,120.00 6,100.00 6,100.00 0.2K
12:39 6,120.00 6,120.00 6,120.00 6,120.00 0.0K
12:40 6,130.00 6,130.00 6,130.00 6,130.00 0.1K
12:41 6,130.00 6,130.00 6,130.00 6,130.00 0.0K
12:43 6,130.00 6,130.00 6,120.00 6,120.00 0.1K
12:55 6,120.00 6,120.00 6,120.00 6,120.00 2.2K
12:58 6,110.00 6,110.00 6,110.00 6,110.00 0.1K
13:00 6,120.00 6,120.00 6,115.00 6,115.00 0.0K
13:03 6,110.00 6,110.00 6,110.00 6,110.00 0.0K
13:04 6,115.00 6,115.00 6,110.00 6,110.00 0.2K
13:05 6,120.00 6,120.00 6,110.00 6,110.00 0.3K
13:06 6,120.00 6,120.00 6,120.00 6,120.00 0.4K
13:07 6,120.00 6,120.00 6,120.00 6,120.00 0.3K
13:10 6,110.00 6,110.00 6,110.00 6,110.00 0.1K
13:14 6,120.00 6,120.00 6,120.00 6,120.00 0.0K
13:16 6,110.00 6,110.00 6,110.00 6,110.00 0.0K
13:18 6,120.00 6,120.00 6,120.00 6,120.00 0.1K
13:23 6,120.00 6,130.00 6,120.00 6,120.00 0.7K
13:26 6,120.00 6,120.00 6,120.00 6,120.00 0.1K
13:27 6,120.00 6,120.00 6,120.00 6,120.00 0.0K
13:29 6,120.00 6,120.00 6,100.00 6,120.00 1.1K
13:32 6,120.00 6,130.00 6,120.00 6,120.00 0.1K
13:34 6,130.00 6,130.00 6,130.00 6,130.00 1.0K
13:36 6,120.00 6,120.00 6,120.00 6,120.00 0.1K
13:39 6,110.00 6,130.00 6,110.00 6,130.00 0.1K
13:44 6,110.00 6,110.00 6,110.00 6,110.00 0.5K
13:45 6,100.00 6,100.00 6,100.00 6,100.00 0.0K
13:47 6,100.00 6,100.00 6,100.00 6,100.00 0.0K
13:48 6,120.00 6,120.00 6,120.00 6,120.00 0.0K
13:49 6,100.00 6,100.00 6,100.00 6,100.00 0.2K
13:52 6,100.00 6,120.00 6,100.00 6,120.00 0.0K
13:56 6,120.00 6,120.00 6,120.00 6,120.00 0.0K
14:00 6,120.00 6,120.00 6,120.00 6,120.00 0.0K
14:02 6,110.00 6,110.00 6,110.00 6,110.00 0.0K
14:05 6,120.00 6,120.00 6,120.00 6,120.00 0.1K
14:08 6,120.00 6,120.00 6,120.00 6,120.00 0.2K
14:17 6,110.00 6,110.00 6,110.00 6,110.00 0.3K
14:19 6,110.00 6,110.00 6,110.00 6,110.00 0.2K
14:21 6,130.00 6,150.00 6,120.00 6,150.00 9.5K
14:22 6,130.00 6,130.00 6,130.00 6,130.00 0.3K
14:23 6,130.00 6,130.00 6,130.00 6,130.00 0.0K
14:24 6,100.00 6,150.00 6,100.00 6,150.00 0.0K
14:26 6,140.00 6,140.00 6,140.00 6,140.00 0.1K
14:29 6,130.00 6,130.00 6,130.00 6,130.00 0.0K
14:30 6,130.00 6,130.00 6,130.00 6,130.00 0.1K
14:31 6,130.00 6,150.00 6,130.00 6,150.00 0.4K
14:33 6,140.00 6,150.00 6,140.00 6,150.00 0.1K
14:34 6,150.00 6,150.00 6,150.00 6,150.00 0.3K
14:36 6,150.00 6,150.00 6,150.00 6,150.00 0.3K
14:38 6,140.00 6,140.00 6,140.00 6,140.00 0.0K
14:41 6,140.00 6,140.00 6,110.00 6,110.00 0.0K
14:42 6,110.00 6,110.00 6,110.00 6,110.00 0.1K
14:43 6,110.00 6,110.00 6,110.00 6,110.00 0.0K
14:44 6,110.00 6,110.00 6,100.00 6,110.00 0.0K
14:45 6,100.00 6,100.00 6,100.00 6,100.00 0.1K
14:46 6,090.00 6,090.00 6,070.00 6,070.00 1.1K
14:52 6,100.00 6,110.00 6,100.00 6,110.00 0.1K
14:55 6,110.00 6,110.00 6,110.00 6,110.00 0.0K
14:56 6,130.00 6,130.00 6,080.00 6,080.00 0.2K
14:57 6,080.00 6,080.00 6,080.00 6,080.00 0.2K
14:58 6,090.00 6,090.00 6,080.00 6,080.00 1.7K
14:59 6,080.00 6,080.00 6,060.00 6,060.00 1.1K
15:00 6,090.00 6,090.00 6,090.00 6,090.00 0.0K
15:01 6,090.00 6,090.00 6,060.00 6,060.00 0.7K
15:11 6,080.00 6,080.00 6,070.00 6,070.00 0.7K
15:12 6,070.00 6,070.00 6,070.00 6,070.00 0.2K
15:15 6,070.00 6,080.00 6,050.00 6,080.00 1.2K
15:17 6,080.00 6,120.00 6,080.00 6,120.00 0.2K
15:18 6,110.00 6,140.00 6,110.00 6,140.00 0.6K
15:19 6,060.00 6,130.00 6,060.00 6,130.00 0.0K
15:29 6,130.00 6,130.00 6,130.00 6,130.00 0.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし