Cellromax Science Co Ltd (471820)

471820
🏛️ 韓国 →
5,880.00
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 5,860.00 5,890.00 5,860.00 5,890.00 0.1K
09:01 5,890.00 5,890.00 5,890.00 5,890.00 0.0K
09:02 5,920.00 5,920.00 5,920.00 5,920.00 0.0K
09:03 5,950.00 5,950.00 5,950.00 5,950.00 0.0K
09:04 5,940.00 5,940.00 5,940.00 5,940.00 0.4K
09:05 5,940.00 5,940.00 5,940.00 5,940.00 0.2K
09:07 5,930.00 5,930.00 5,890.00 5,930.00 0.2K
09:08 5,940.00 5,950.00 5,940.00 5,950.00 2.6K
09:09 5,920.00 5,970.00 5,920.00 5,930.00 0.5K
09:10 5,930.00 5,980.00 5,920.00 5,980.00 1.8K
09:11 6,000.00 6,060.00 5,950.00 6,050.00 1.8K
09:12 6,050.00 6,100.00 6,010.00 6,100.00 2.9K
09:13 6,150.00 6,160.00 6,080.00 6,160.00 1.2K
09:14 6,150.00 6,160.00 6,050.00 6,130.00 0.2K
09:15 6,130.00 6,130.00 6,120.00 6,120.00 0.1K
09:16 6,120.00 6,120.00 6,010.00 6,060.00 2.8K
09:17 6,020.00 6,030.00 6,020.00 6,020.00 0.5K
09:18 6,020.00 6,080.00 6,000.00 6,080.00 5.7K
09:19 6,090.00 6,090.00 6,090.00 6,090.00 0.4K
09:20 6,050.00 6,050.00 6,050.00 6,050.00 0.0K
09:21 6,040.00 6,040.00 6,040.00 6,040.00 0.1K
09:22 6,020.00 6,050.00 6,020.00 6,050.00 0.3K
09:24 6,020.00 6,020.00 5,940.00 5,990.00 1.9K
09:25 5,990.00 5,990.00 5,990.00 5,990.00 0.5K
09:26 6,000.00 6,000.00 6,000.00 6,000.00 0.3K
09:27 5,980.00 6,020.00 5,980.00 6,020.00 0.1K
09:31 6,020.00 6,020.00 6,020.00 6,020.00 0.1K
09:32 6,020.00 6,070.00 6,020.00 6,070.00 7.1K
09:33 6,030.00 6,030.00 6,030.00 6,030.00 0.0K
09:35 6,060.00 6,070.00 6,060.00 6,070.00 0.1K
09:36 6,050.00 6,060.00 6,030.00 6,060.00 0.8K
09:37 6,020.00 6,050.00 6,010.00 6,010.00 0.2K
09:38 6,010.00 6,040.00 6,010.00 6,040.00 0.0K
09:40 6,000.00 6,000.00 5,980.00 5,980.00 0.5K
09:41 5,980.00 5,980.00 5,980.00 5,980.00 0.1K
09:42 6,000.00 6,000.00 6,000.00 6,000.00 0.0K
09:43 5,970.00 5,990.00 5,940.00 5,990.00 1.0K
09:44 5,980.00 6,010.00 5,980.00 6,010.00 0.6K
09:45 6,020.00 6,020.00 6,020.00 6,020.00 0.3K
09:50 6,000.00 6,030.00 6,000.00 6,000.00 0.4K
09:51 6,030.00 6,030.00 6,030.00 6,030.00 0.0K
09:52 6,020.00 6,020.00 5,990.00 6,020.00 0.1K
09:53 6,020.00 6,030.00 6,020.00 6,030.00 0.3K
09:54 6,000.00 6,000.00 6,000.00 6,000.00 0.0K
09:56 5,990.00 5,990.00 5,990.00 5,990.00 0.0K
09:57 5,990.00 5,990.00 5,990.00 5,990.00 0.1K
09:58 6,020.00 6,020.00 6,020.00 6,020.00 0.1K
10:05 6,020.00 6,020.00 6,020.00 6,020.00 0.1K
10:10 6,030.00 6,030.00 6,000.00 6,000.00 0.0K
10:15 5,990.00 5,990.00 5,990.00 5,990.00 0.0K
10:16 6,020.00 6,020.00 6,020.00 6,020.00 0.1K
10:21 5,990.00 5,990.00 5,970.00 5,970.00 0.1K
10:22 5,960.00 5,960.00 5,950.00 5,960.00 0.0K
10:25 5,970.00 5,970.00 5,970.00 5,970.00 0.0K
10:26 5,990.00 5,990.00 5,990.00 5,990.00 0.0K
10:28 5,990.00 5,990.00 5,990.00 5,990.00 0.0K
10:35 5,990.00 5,990.00 5,990.00 5,990.00 0.1K
10:40 5,990.00 5,990.00 5,990.00 5,990.00 0.0K
10:41 5,990.00 5,990.00 5,990.00 5,990.00 0.0K
10:43 5,990.00 5,990.00 5,990.00 5,990.00 0.0K
10:46 5,960.00 5,960.00 5,960.00 5,960.00 0.1K
10:47 5,980.00 5,980.00 5,980.00 5,980.00 0.0K
10:58 5,980.00 5,980.00 5,980.00 5,980.00 0.3K
11:05 5,970.00 5,980.00 5,970.00 5,980.00 0.2K
11:08 5,980.00 5,990.00 5,960.00 5,990.00 0.1K
11:09 5,990.00 5,990.00 5,990.00 5,990.00 0.4K
11:10 6,010.00 6,010.00 6,010.00 6,010.00 0.1K
11:11 6,020.00 6,020.00 6,020.00 6,020.00 0.2K
11:14 6,020.00 6,020.00 6,020.00 6,020.00 0.1K
11:15 6,020.00 6,020.00 6,020.00 6,020.00 0.0K
11:21 6,020.00 6,020.00 5,990.00 5,990.00 0.5K
11:24 6,010.00 6,020.00 6,010.00 6,020.00 0.5K
11:25 6,020.00 6,020.00 6,020.00 6,020.00 0.2K
11:27 6,030.00 6,030.00 6,030.00 6,030.00 2.3K
11:29 6,040.00 6,040.00 6,000.00 6,000.00 2.9K
11:31 6,000.00 6,000.00 6,000.00 6,000.00 0.0K
11:39 6,030.00 6,030.00 6,030.00 6,030.00 0.0K
11:40 6,040.00 6,040.00 6,040.00 6,040.00 0.4K
11:42 6,040.00 6,090.00 6,040.00 6,090.00 0.1K
11:44 6,080.00 6,080.00 6,080.00 6,080.00 0.0K
11:45 6,050.00 6,050.00 6,050.00 6,050.00 0.1K
11:47 6,050.00 6,050.00 6,050.00 6,050.00 0.1K
11:49 6,050.00 6,050.00 6,050.00 6,050.00 0.3K
11:50 6,080.00 6,080.00 6,070.00 6,070.00 0.4K
11:52 6,080.00 6,080.00 6,080.00 6,080.00 0.1K
11:54 6,060.00 6,060.00 6,060.00 6,060.00 0.0K
11:55 6,060.00 6,060.00 6,060.00 6,060.00 0.0K
11:58 6,040.00 6,040.00 6,040.00 6,040.00 0.0K
11:59 6,040.00 6,040.00 6,030.00 6,030.00 0.5K
12:00 6,070.00 6,070.00 6,070.00 6,070.00 0.1K
12:11 6,060.00 6,060.00 6,060.00 6,060.00 0.4K
12:12 6,060.00 6,060.00 6,060.00 6,060.00 0.0K
12:18 6,080.00 6,080.00 6,080.00 6,080.00 0.0K
12:19 6,040.00 6,040.00 6,040.00 6,040.00 0.0K
12:20 6,040.00 6,040.00 6,040.00 6,040.00 0.0K
12:25 6,080.00 6,080.00 6,080.00 6,080.00 0.0K
12:26 6,070.00 6,070.00 6,070.00 6,070.00 0.0K
12:28 6,070.00 6,070.00 6,070.00 6,070.00 0.0K
12:30 6,070.00 6,070.00 6,050.00 6,050.00 0.1K
12:37 6,050.00 6,050.00 6,050.00 6,050.00 0.0K
12:38 6,070.00 6,070.00 6,070.00 6,070.00 0.0K
12:45 6,050.00 6,050.00 6,050.00 6,050.00 0.0K
12:47 6,060.00 6,060.00 6,060.00 6,060.00 0.0K
12:48 6,070.00 6,070.00 6,070.00 6,070.00 0.0K
12:51 6,050.00 6,050.00 6,050.00 6,050.00 0.0K
12:52 6,055.00 6,055.00 6,055.00 6,055.00 0.0K
12:53 6,055.00 6,060.00 6,050.00 6,060.00 0.1K
12:57 6,060.00 6,060.00 6,060.00 6,060.00 0.1K
12:58 6,060.00 6,060.00 6,060.00 6,060.00 0.1K
13:03 6,040.00 6,040.00 6,040.00 6,040.00 0.3K
13:21 6,040.00 6,040.00 6,040.00 6,040.00 0.0K
13:22 6,030.00 6,030.00 6,030.00 6,030.00 0.1K
13:28 6,060.00 6,060.00 6,060.00 6,060.00 0.1K
13:34 6,060.00 6,060.00 6,060.00 6,060.00 0.0K
13:36 6,040.00 6,040.00 6,040.00 6,040.00 0.0K
13:37 6,030.00 6,030.00 6,020.00 6,020.00 0.6K
13:38 6,020.00 6,020.00 6,020.00 6,020.00 0.1K
13:39 6,010.00 6,010.00 6,000.00 6,000.00 0.1K
13:40 5,990.00 5,990.00 5,970.00 5,970.00 0.5K
13:42 5,970.00 5,970.00 5,970.00 5,970.00 0.0K
13:44 5,970.00 5,970.00 5,970.00 5,970.00 0.0K
13:52 5,970.00 5,970.00 5,970.00 5,970.00 0.0K
13:55 5,990.00 5,990.00 5,990.00 5,990.00 0.0K
13:58 5,990.00 5,990.00 5,990.00 5,990.00 0.0K
14:04 5,990.00 5,990.00 5,990.00 5,990.00 0.1K
14:06 5,990.00 5,990.00 5,990.00 5,990.00 0.3K
14:07 6,000.00 6,000.00 6,000.00 6,000.00 0.0K
14:09 6,000.00 6,000.00 5,960.00 5,980.00 0.8K
14:10 5,980.00 5,980.00 5,980.00 5,980.00 0.0K
14:12 5,980.00 5,980.00 5,980.00 5,980.00 0.0K
14:13 5,980.00 5,980.00 5,980.00 5,980.00 0.0K
14:14 5,980.00 6,000.00 5,980.00 6,000.00 0.2K
14:22 5,980.00 5,980.00 5,980.00 5,980.00 0.0K
14:23 5,980.00 5,980.00 5,980.00 5,980.00 0.0K
14:24 5,990.00 5,990.00 5,990.00 5,990.00 0.2K
14:30 5,990.00 5,990.00 5,980.00 5,980.00 0.1K
14:31 5,980.00 5,980.00 5,980.00 5,980.00 0.1K
14:32 6,000.00 6,000.00 6,000.00 6,000.00 0.0K
14:34 5,980.00 5,980.00 5,980.00 5,980.00 0.0K
14:36 5,980.00 5,980.00 5,980.00 5,980.00 0.3K
14:39 5,970.00 6,000.00 5,970.00 6,000.00 0.7K
14:41 5,980.00 6,000.00 5,980.00 6,000.00 0.0K
14:45 6,000.00 6,000.00 6,000.00 6,000.00 0.0K
14:47 5,980.00 5,980.00 5,980.00 5,980.00 0.7K
14:48 5,970.00 5,970.00 5,970.00 5,970.00 0.0K
14:50 6,000.00 6,000.00 6,000.00 6,000.00 0.1K
14:51 6,000.00 6,000.00 6,000.00 6,000.00 0.0K
14:57 6,000.00 6,000.00 6,000.00 6,000.00 0.0K
15:00 6,000.00 6,000.00 6,000.00 6,000.00 0.0K
15:03 5,970.00 5,980.00 5,970.00 5,980.00 0.1K
15:06 6,000.00 6,000.00 6,000.00 6,000.00 0.1K
15:07 5,990.00 5,990.00 5,990.00 5,990.00 0.0K
15:14 5,990.00 5,990.00 5,990.00 5,990.00 0.0K
15:17 5,990.00 5,990.00 5,990.00 5,990.00 0.0K
15:19 5,980.00 5,980.00 5,970.00 5,980.00 0.1K
15:29 5,960.00 5,960.00 5,960.00 5,960.00 0.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし