6,040.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 5,420.00 | 5,420.00 | 5,420.00 | 5,420.00 | 0.1K |
| 09:01 | 5,450.00 | 5,490.00 | 5,420.00 | 5,490.00 | 0.0K |
| 09:11 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.5K |
| 09:13 | 5,380.00 | 5,380.00 | 5,380.00 | 5,380.00 | 0.0K |
| 09:14 | 5,370.00 | 5,370.00 | 5,370.00 | 5,370.00 | 0.0K |
| 09:20 | 5,370.00 | 5,370.00 | 5,370.00 | 5,370.00 | 0.0K |
| 09:21 | 5,370.00 | 5,370.00 | 5,350.00 | 5,350.00 | 0.7K |
| 09:23 | 5,370.00 | 5,370.00 | 5,370.00 | 5,370.00 | 0.0K |
| 09:34 | 5,440.00 | 5,440.00 | 5,440.00 | 5,440.00 | 0.0K |
| 09:38 | 5,380.00 | 5,380.00 | 5,360.00 | 5,360.00 | 0.1K |
| 09:39 | 5,370.00 | 5,370.00 | 5,370.00 | 5,370.00 | 0.1K |
| 09:45 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.0K |
| 09:46 | 5,370.00 | 5,370.00 | 5,370.00 | 5,370.00 | 0.1K |
| 09:49 | 5,430.00 | 5,430.00 | 5,430.00 | 5,430.00 | 0.0K |
| 09:50 | 5,430.00 | 5,430.00 | 5,430.00 | 5,430.00 | 0.0K |
| 09:53 | 5,430.00 | 5,430.00 | 5,430.00 | 5,430.00 | 0.0K |
| 09:54 | 5,400.00 | 5,400.00 | 5,390.00 | 5,390.00 | 0.1K |
| 10:00 | 5,390.00 | 5,390.00 | 5,390.00 | 5,390.00 | 0.0K |
| 10:02 | 5,390.00 | 5,390.00 | 5,380.00 | 5,380.00 | 0.3K |
| 10:10 | 5,380.00 | 5,380.00 | 5,380.00 | 5,380.00 | 0.1K |
| 10:11 | 5,440.00 | 5,440.00 | 5,440.00 | 5,440.00 | 0.6K |
| 10:18 | 5,430.00 | 5,430.00 | 5,430.00 | 5,430.00 | 0.0K |
| 10:23 | 5,430.00 | 5,430.00 | 5,430.00 | 5,430.00 | 0.0K |
| 10:25 | 5,430.00 | 5,430.00 | 5,430.00 | 5,430.00 | 0.0K |
| 10:30 | 5,430.00 | 5,440.00 | 5,430.00 | 5,440.00 | 0.0K |
| 10:36 | 5,440.00 | 5,440.00 | 5,440.00 | 5,440.00 | 0.0K |
| 10:41 | 5,400.00 | 5,430.00 | 5,370.00 | 5,430.00 | 0.8K |
| 10:45 | 5,430.00 | 5,430.00 | 5,430.00 | 5,430.00 | 0.0K |
| 11:03 | 5,410.00 | 5,410.00 | 5,410.00 | 5,410.00 | 0.5K |
| 11:09 | 5,410.00 | 5,410.00 | 5,410.00 | 5,410.00 | 0.0K |
| 11:11 | 5,430.00 | 5,430.00 | 5,430.00 | 5,430.00 | 0.0K |
| 11:17 | 5,390.00 | 5,390.00 | 5,390.00 | 5,390.00 | 0.0K |
| 11:30 | 5,430.00 | 5,430.00 | 5,430.00 | 5,430.00 | 0.0K |
| 11:31 | 5,430.00 | 5,430.00 | 5,430.00 | 5,430.00 | 0.0K |
| 11:32 | 5,430.00 | 5,430.00 | 5,430.00 | 5,430.00 | 0.0K |
| 11:38 | 5,390.00 | 5,390.00 | 5,390.00 | 5,390.00 | 0.0K |
| 11:50 | 5,390.00 | 5,390.00 | 5,390.00 | 5,390.00 | 0.0K |
| 11:58 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.2K |
| 12:01 | 5,390.00 | 5,390.00 | 5,390.00 | 5,390.00 | 0.0K |
| 12:02 | 5,390.00 | 5,390.00 | 5,390.00 | 5,390.00 | 0.1K |
| 12:11 | 5,390.00 | 5,390.00 | 5,390.00 | 5,390.00 | 0.0K |
| 12:12 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.6K |
| 12:13 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.0K |
| 12:16 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.2K |
| 12:26 | 5,430.00 | 5,450.00 | 5,430.00 | 5,450.00 | 0.3K |
| 12:34 | 5,440.00 | 5,440.00 | 5,440.00 | 5,440.00 | 0.1K |
| 12:48 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.0K |
| 12:50 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.4K |
| 12:52 | 5,390.00 | 5,390.00 | 5,390.00 | 5,390.00 | 0.3K |
| 12:54 | 5,390.00 | 5,390.00 | 5,390.00 | 5,390.00 | 0.3K |
| 12:55 | 5,390.00 | 5,450.00 | 5,390.00 | 5,450.00 | 1.6K |
| 13:08 | 5,420.00 | 5,420.00 | 5,420.00 | 5,420.00 | 0.1K |
| 13:32 | 5,450.00 | 5,450.00 | 5,450.00 | 5,450.00 | 0.0K |
| 13:33 | 5,420.00 | 5,420.00 | 5,420.00 | 5,420.00 | 0.0K |
| 13:46 | 5,420.00 | 5,420.00 | 5,420.00 | 5,420.00 | 0.0K |
| 13:54 | 5,420.00 | 5,420.00 | 5,420.00 | 5,420.00 | 0.0K |
| 14:01 | 5,420.00 | 5,420.00 | 5,420.00 | 5,420.00 | 0.1K |
| 14:16 | 5,410.00 | 5,410.00 | 5,410.00 | 5,410.00 | 0.0K |
| 14:22 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.0K |
| 14:31 | 5,410.00 | 5,410.00 | 5,410.00 | 5,410.00 | 0.1K |
| 14:45 | 5,440.00 | 5,440.00 | 5,440.00 | 5,440.00 | 0.0K |
| 14:46 | 5,410.00 | 5,410.00 | 5,410.00 | 5,410.00 | 0.4K |
| 14:50 | 5,430.00 | 5,430.00 | 5,430.00 | 5,430.00 | 0.0K |
| 15:01 | 5,410.00 | 5,410.00 | 5,410.00 | 5,410.00 | 0.2K |
| 15:03 | 5,410.00 | 5,410.00 | 5,410.00 | 5,410.00 | 0.0K |
| 15:04 | 5,400.00 | 5,450.00 | 5,400.00 | 5,450.00 | 2.4K |
| 15:06 | 5,410.00 | 5,410.00 | 5,400.00 | 5,400.00 | 0.1K |
| 15:10 | 5,390.00 | 5,390.00 | 5,390.00 | 5,390.00 | 0.2K |
| 15:11 | 5,390.00 | 5,390.00 | 5,390.00 | 5,390.00 | 0.0K |
| 15:16 | 5,420.00 | 5,420.00 | 5,420.00 | 5,420.00 | 0.0K |
| 15:17 | 5,390.00 | 5,390.00 | 5,390.00 | 5,390.00 | 0.3K |
| 15:19 | 5,380.00 | 5,430.00 | 5,380.00 | 5,430.00 | 0.7K |
| 15:29 | 5,450.00 | 5,450.00 | 5,450.00 | 5,450.00 | 0.3K |