6,030.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 5,700.00 | 5,700.00 | 5,670.00 | 5,700.00 | 1.1K |
| 09:01 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.0K |
| 09:02 | 5,680.00 | 5,680.00 | 5,680.00 | 5,680.00 | 1.0K |
| 09:03 | 5,680.00 | 5,680.00 | 5,630.00 | 5,630.00 | 0.9K |
| 09:04 | 5,650.00 | 5,650.00 | 5,610.00 | 5,620.00 | 1.0K |
| 09:05 | 5,650.00 | 5,650.00 | 5,610.00 | 5,610.00 | 1.6K |
| 09:06 | 5,610.00 | 5,610.00 | 5,610.00 | 5,610.00 | 0.3K |
| 09:07 | 5,600.00 | 5,680.00 | 5,600.00 | 5,680.00 | 2.6K |
| 09:08 | 5,680.00 | 5,680.00 | 5,680.00 | 5,680.00 | 1.1K |
| 09:10 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.0K |
| 09:12 | 5,650.00 | 5,650.00 | 5,650.00 | 5,650.00 | 0.0K |
| 09:15 | 5,650.00 | 5,650.00 | 5,650.00 | 5,650.00 | 0.0K |
| 09:17 | 5,660.00 | 5,660.00 | 5,660.00 | 5,660.00 | 0.0K |
| 09:18 | 5,690.00 | 5,710.00 | 5,690.00 | 5,710.00 | 0.5K |
| 09:19 | 5,710.00 | 5,710.00 | 5,710.00 | 5,710.00 | 0.0K |
| 09:22 | 5,730.00 | 5,730.00 | 5,730.00 | 5,730.00 | 0.0K |
| 09:23 | 5,720.00 | 5,730.00 | 5,720.00 | 5,730.00 | 0.0K |
| 09:24 | 5,730.00 | 5,730.00 | 5,730.00 | 5,730.00 | 0.3K |
| 09:25 | 5,730.00 | 5,730.00 | 5,730.00 | 5,730.00 | 0.3K |
| 09:28 | 5,740.00 | 5,760.00 | 5,740.00 | 5,760.00 | 0.1K |
| 09:29 | 5,730.00 | 5,760.00 | 5,730.00 | 5,730.00 | 0.4K |
| 09:31 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.1K |
| 09:32 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.0K |
| 09:34 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.0K |
| 09:36 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.0K |
| 09:39 | 5,700.00 | 5,700.00 | 5,660.00 | 5,660.00 | 0.4K |
| 09:45 | 5,660.00 | 5,660.00 | 5,660.00 | 5,660.00 | 0.1K |
| 09:48 | 5,660.00 | 5,660.00 | 5,640.00 | 5,640.00 | 1.4K |
| 09:49 | 5,700.00 | 5,700.00 | 5,640.00 | 5,640.00 | 0.0K |
| 09:50 | 5,700.00 | 5,700.00 | 5,640.00 | 5,700.00 | 0.1K |
| 09:51 | 5,700.00 | 5,720.00 | 5,700.00 | 5,710.00 | 0.0K |
| 09:53 | 5,650.00 | 5,650.00 | 5,650.00 | 5,650.00 | 0.0K |
| 09:55 | 5,650.00 | 5,650.00 | 5,650.00 | 5,650.00 | 0.0K |
| 09:56 | 5,650.00 | 5,650.00 | 5,650.00 | 5,650.00 | 0.1K |
| 10:00 | 5,650.00 | 5,650.00 | 5,650.00 | 5,650.00 | 0.0K |
| 10:02 | 5,690.00 | 5,690.00 | 5,690.00 | 5,690.00 | 0.0K |
| 10:04 | 5,690.00 | 5,690.00 | 5,690.00 | 5,690.00 | 0.0K |
| 10:06 | 5,650.00 | 5,670.00 | 5,640.00 | 5,670.00 | 0.1K |
| 10:07 | 5,660.00 | 5,670.00 | 5,660.00 | 5,670.00 | 0.0K |
| 10:13 | 5,650.00 | 5,650.00 | 5,650.00 | 5,650.00 | 0.0K |
| 10:14 | 5,650.00 | 5,680.00 | 5,650.00 | 5,680.00 | 0.6K |
| 10:20 | 5,670.00 | 5,670.00 | 5,670.00 | 5,670.00 | 0.0K |
| 10:21 | 5,650.00 | 5,660.00 | 5,640.00 | 5,640.00 | 0.3K |
| 10:23 | 5,700.00 | 5,710.00 | 5,700.00 | 5,710.00 | 0.7K |
| 10:24 | 5,710.00 | 5,720.00 | 5,710.00 | 5,720.00 | 0.2K |
| 10:25 | 5,730.00 | 5,740.00 | 5,730.00 | 5,740.00 | 0.1K |
| 10:27 | 5,720.00 | 5,730.00 | 5,720.00 | 5,730.00 | 0.1K |
| 10:31 | 5,730.00 | 5,730.00 | 5,730.00 | 5,730.00 | 0.0K |
| 10:33 | 5,680.00 | 5,680.00 | 5,680.00 | 5,680.00 | 0.3K |
| 10:36 | 5,680.00 | 5,680.00 | 5,680.00 | 5,680.00 | 0.1K |
| 10:42 | 5,720.00 | 5,720.00 | 5,720.00 | 5,720.00 | 0.0K |
| 10:44 | 5,670.00 | 5,670.00 | 5,670.00 | 5,670.00 | 0.0K |
| 10:46 | 5,720.00 | 5,720.00 | 5,700.00 | 5,700.00 | 0.0K |
| 10:49 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.2K |
| 10:54 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.0K |
| 11:00 | 5,700.00 | 5,700.00 | 5,670.00 | 5,670.00 | 0.0K |
| 11:06 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.0K |
| 11:09 | 5,680.00 | 5,680.00 | 5,680.00 | 5,680.00 | 0.0K |
| 11:10 | 5,680.00 | 5,680.00 | 5,680.00 | 5,680.00 | 0.2K |
| 11:12 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.0K |
| 11:15 | 5,670.00 | 5,670.00 | 5,670.00 | 5,670.00 | 0.2K |
| 11:18 | 5,670.00 | 5,670.00 | 5,670.00 | 5,670.00 | 0.0K |
| 11:19 | 5,670.00 | 5,670.00 | 5,610.00 | 5,610.00 | 1.0K |
| 11:20 | 5,650.00 | 5,680.00 | 5,650.00 | 5,680.00 | 0.0K |
| 11:21 | 5,650.00 | 5,650.00 | 5,650.00 | 5,650.00 | 0.0K |
| 11:22 | 5,650.00 | 5,650.00 | 5,650.00 | 5,650.00 | 0.0K |
| 11:33 | 5,680.00 | 5,680.00 | 5,650.00 | 5,650.00 | 0.3K |
| 11:39 | 5,690.00 | 5,690.00 | 5,650.00 | 5,650.00 | 0.4K |
| 11:40 | 5,650.00 | 5,650.00 | 5,620.00 | 5,620.00 | 0.2K |
| 11:43 | 5,640.00 | 5,670.00 | 5,640.00 | 5,670.00 | 0.2K |
| 11:46 | 5,680.00 | 5,680.00 | 5,680.00 | 5,680.00 | 0.0K |
| 11:59 | 5,650.00 | 5,650.00 | 5,650.00 | 5,650.00 | 0.0K |
| 12:01 | 5,650.00 | 5,650.00 | 5,650.00 | 5,650.00 | 0.6K |
| 12:02 | 5,650.00 | 5,650.00 | 5,650.00 | 5,650.00 | 0.0K |
| 12:09 | 5,650.00 | 5,650.00 | 5,650.00 | 5,650.00 | 0.0K |
| 12:10 | 5,630.00 | 5,630.00 | 5,630.00 | 5,630.00 | 0.7K |
| 12:11 | 5,620.00 | 5,620.00 | 5,610.00 | 5,610.00 | 0.1K |
| 12:12 | 5,610.00 | 5,610.00 | 5,610.00 | 5,610.00 | 0.1K |
| 12:13 | 5,620.00 | 5,620.00 | 5,620.00 | 5,620.00 | 0.4K |
| 12:14 | 5,620.00 | 5,620.00 | 5,620.00 | 5,620.00 | 0.5K |
| 12:16 | 5,620.00 | 5,620.00 | 5,620.00 | 5,620.00 | 0.5K |
| 12:19 | 5,620.00 | 5,630.00 | 5,610.00 | 5,610.00 | 1.2K |
| 12:20 | 5,610.00 | 5,630.00 | 5,610.00 | 5,630.00 | 0.7K |
| 12:22 | 5,610.00 | 5,630.00 | 5,610.00 | 5,630.00 | 3.1K |
| 12:23 | 5,620.00 | 5,630.00 | 5,610.00 | 5,610.00 | 0.4K |
| 12:24 | 5,630.00 | 5,630.00 | 5,630.00 | 5,630.00 | 0.1K |
| 12:25 | 5,640.00 | 5,650.00 | 5,640.00 | 5,650.00 | 0.6K |
| 12:26 | 5,660.00 | 5,680.00 | 5,660.00 | 5,680.00 | 0.9K |
| 12:30 | 5,680.00 | 5,680.00 | 5,680.00 | 5,680.00 | 0.2K |
| 12:34 | 5,670.00 | 5,670.00 | 5,670.00 | 5,670.00 | 0.3K |
| 12:35 | 5,660.00 | 5,660.00 | 5,660.00 | 5,660.00 | 0.0K |
| 12:36 | 5,660.00 | 5,660.00 | 5,660.00 | 5,660.00 | 0.0K |
| 12:37 | 5,660.00 | 5,660.00 | 5,630.00 | 5,630.00 | 1.1K |
| 12:43 | 5,630.00 | 5,630.00 | 5,630.00 | 5,630.00 | 0.2K |
| 12:47 | 5,620.00 | 5,620.00 | 5,620.00 | 5,620.00 | 0.1K |
| 12:48 | 5,620.00 | 5,620.00 | 5,620.00 | 5,620.00 | 0.2K |
| 12:49 | 5,630.00 | 5,630.00 | 5,630.00 | 5,630.00 | 0.0K |
| 12:54 | 5,630.00 | 5,630.00 | 5,630.00 | 5,630.00 | 0.0K |
| 12:58 | 5,650.00 | 5,660.00 | 5,650.00 | 5,660.00 | 0.2K |
| 13:07 | 5,650.00 | 5,650.00 | 5,650.00 | 5,650.00 | 0.3K |
| 13:08 | 5,650.00 | 5,650.00 | 5,650.00 | 5,650.00 | 0.1K |
| 13:09 | 5,650.00 | 5,650.00 | 5,650.00 | 5,650.00 | 0.0K |
| 13:10 | 5,650.00 | 5,650.00 | 5,650.00 | 5,650.00 | 0.0K |
| 13:11 | 5,640.00 | 5,640.00 | 5,640.00 | 5,640.00 | 0.2K |
| 13:20 | 5,650.00 | 5,650.00 | 5,650.00 | 5,650.00 | 0.0K |
| 13:22 | 5,650.00 | 5,650.00 | 5,650.00 | 5,650.00 | 0.0K |
| 13:26 | 5,640.00 | 5,640.00 | 5,640.00 | 5,640.00 | 0.0K |
| 13:34 | 5,640.00 | 5,640.00 | 5,640.00 | 5,640.00 | 0.0K |
| 13:35 | 5,630.00 | 5,630.00 | 5,630.00 | 5,630.00 | 0.5K |
| 13:37 | 5,650.00 | 5,650.00 | 5,650.00 | 5,650.00 | 0.0K |
| 13:38 | 5,640.00 | 5,640.00 | 5,630.00 | 5,630.00 | 0.0K |
| 13:39 | 5,630.00 | 5,630.00 | 5,630.00 | 5,630.00 | 0.1K |
| 13:40 | 5,630.00 | 5,630.00 | 5,630.00 | 5,630.00 | 0.0K |
| 13:43 | 5,650.00 | 5,650.00 | 5,630.00 | 5,630.00 | 0.1K |
| 13:45 | 5,650.00 | 5,650.00 | 5,650.00 | 5,650.00 | 0.0K |
| 13:48 | 5,650.00 | 5,650.00 | 5,650.00 | 5,650.00 | 0.0K |
| 13:49 | 5,680.00 | 5,680.00 | 5,680.00 | 5,680.00 | 0.0K |
| 13:53 | 5,680.00 | 5,680.00 | 5,680.00 | 5,680.00 | 0.0K |
| 13:58 | 5,680.00 | 5,710.00 | 5,680.00 | 5,710.00 | 1.5K |
| 13:59 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.0K |
| 14:07 | 5,690.00 | 5,730.00 | 5,690.00 | 5,730.00 | 0.1K |
| 14:08 | 5,720.00 | 5,740.00 | 5,700.00 | 5,740.00 | 0.3K |
| 14:09 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.6K |
| 14:10 | 5,710.00 | 5,740.00 | 5,710.00 | 5,720.00 | 0.0K |
| 14:11 | 5,720.00 | 5,740.00 | 5,720.00 | 5,730.00 | 0.1K |
| 14:12 | 5,700.00 | 5,700.00 | 5,670.00 | 5,670.00 | 0.0K |
| 14:13 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.0K |
| 14:17 | 5,660.00 | 5,660.00 | 5,650.00 | 5,650.00 | 1.5K |
| 14:18 | 5,670.00 | 5,710.00 | 5,670.00 | 5,710.00 | 0.1K |
| 14:26 | 5,660.00 | 5,660.00 | 5,660.00 | 5,660.00 | 0.2K |
| 14:27 | 5,650.00 | 5,650.00 | 5,650.00 | 5,650.00 | 0.0K |
| 14:28 | 5,640.00 | 5,640.00 | 5,640.00 | 5,640.00 | 0.0K |
| 14:33 | 5,650.00 | 5,650.00 | 5,650.00 | 5,650.00 | 0.0K |
| 14:34 | 5,650.00 | 5,650.00 | 5,640.00 | 5,640.00 | 0.0K |
| 14:37 | 5,640.00 | 5,640.00 | 5,630.00 | 5,630.00 | 0.1K |
| 14:38 | 5,640.00 | 5,640.00 | 5,640.00 | 5,640.00 | 0.0K |
| 14:44 | 5,640.00 | 5,640.00 | 5,640.00 | 5,640.00 | 0.9K |
| 14:45 | 5,670.00 | 5,670.00 | 5,670.00 | 5,670.00 | 0.0K |
| 14:47 | 5,670.00 | 5,700.00 | 5,670.00 | 5,700.00 | 1.2K |
| 14:52 | 5,660.00 | 5,660.00 | 5,660.00 | 5,660.00 | 0.1K |
| 14:53 | 5,680.00 | 5,680.00 | 5,680.00 | 5,680.00 | 0.0K |
| 14:57 | 5,650.00 | 5,650.00 | 5,630.00 | 5,630.00 | 0.9K |
| 14:58 | 5,640.00 | 5,650.00 | 5,630.00 | 5,630.00 | 0.3K |
| 14:59 | 5,630.00 | 5,650.00 | 5,630.00 | 5,650.00 | 0.1K |
| 15:01 | 5,630.00 | 5,650.00 | 5,620.00 | 5,650.00 | 0.6K |
| 15:05 | 5,620.00 | 5,620.00 | 5,620.00 | 5,620.00 | 0.0K |
| 15:06 | 5,620.00 | 5,620.00 | 5,620.00 | 5,620.00 | 0.1K |
| 15:07 | 5,620.00 | 5,620.00 | 5,620.00 | 5,620.00 | 0.2K |
| 15:08 | 5,620.00 | 5,620.00 | 5,620.00 | 5,620.00 | 0.4K |
| 15:10 | 5,620.00 | 5,620.00 | 5,620.00 | 5,620.00 | 0.3K |
| 15:12 | 5,630.00 | 5,630.00 | 5,620.00 | 5,620.00 | 0.0K |
| 15:13 | 5,620.00 | 5,630.00 | 5,620.00 | 5,630.00 | 0.3K |
| 15:14 | 5,640.00 | 5,640.00 | 5,640.00 | 5,640.00 | 0.0K |
| 15:15 | 5,640.00 | 5,640.00 | 5,640.00 | 5,640.00 | 0.0K |
| 15:18 | 5,620.00 | 5,640.00 | 5,610.00 | 5,640.00 | 1.1K |
| 15:29 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 2.0K |