6,030.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:02 | 5,550.00 | 5,570.00 | 5,550.00 | 5,570.00 | 0.3K |
| 09:03 | 5,580.00 | 5,590.00 | 5,580.00 | 5,590.00 | 0.0K |
| 09:05 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.0K |
| 09:08 | 5,600.00 | 5,610.00 | 5,600.00 | 5,610.00 | 0.0K |
| 09:09 | 5,620.00 | 5,620.00 | 5,620.00 | 5,620.00 | 0.0K |
| 09:13 | 5,620.00 | 5,620.00 | 5,620.00 | 5,620.00 | 0.0K |
| 09:14 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.1K |
| 09:16 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.0K |
| 09:17 | 5,590.00 | 5,600.00 | 5,590.00 | 5,600.00 | 0.0K |
| 09:19 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.0K |
| 09:20 | 5,580.00 | 5,580.00 | 5,580.00 | 5,580.00 | 0.3K |
| 09:21 | 5,570.00 | 5,570.00 | 5,570.00 | 5,570.00 | 0.0K |
| 09:22 | 5,570.00 | 5,570.00 | 5,570.00 | 5,570.00 | 0.3K |
| 09:23 | 5,590.00 | 5,590.00 | 5,590.00 | 5,590.00 | 0.2K |
| 09:25 | 5,570.00 | 5,580.00 | 5,570.00 | 5,580.00 | 0.1K |
| 09:26 | 5,580.00 | 5,580.00 | 5,580.00 | 5,580.00 | 0.0K |
| 09:27 | 5,580.00 | 5,580.00 | 5,580.00 | 5,580.00 | 0.0K |
| 09:28 | 5,560.00 | 5,570.00 | 5,560.00 | 5,570.00 | 0.5K |
| 09:29 | 5,550.00 | 5,570.00 | 5,550.00 | 5,570.00 | 0.4K |
| 09:30 | 5,560.00 | 5,560.00 | 5,550.00 | 5,550.00 | 0.4K |
| 09:33 | 5,550.00 | 5,550.00 | 5,550.00 | 5,550.00 | 0.2K |
| 09:34 | 5,560.00 | 5,560.00 | 5,560.00 | 5,560.00 | 0.0K |
| 09:35 | 5,570.00 | 5,570.00 | 5,560.00 | 5,560.00 | 0.3K |
| 09:37 | 5,560.00 | 5,560.00 | 5,560.00 | 5,560.00 | 0.0K |
| 09:39 | 5,560.00 | 5,560.00 | 5,560.00 | 5,560.00 | 0.0K |
| 09:43 | 5,570.00 | 5,580.00 | 5,570.00 | 5,580.00 | 0.0K |
| 09:46 | 5,550.00 | 5,550.00 | 5,550.00 | 5,550.00 | 0.0K |
| 09:47 | 5,550.00 | 5,580.00 | 5,550.00 | 5,580.00 | 0.0K |
| 09:49 | 5,590.00 | 5,590.00 | 5,580.00 | 5,580.00 | 0.0K |
| 09:50 | 5,590.00 | 5,590.00 | 5,590.00 | 5,590.00 | 0.0K |
| 09:52 | 5,590.00 | 5,590.00 | 5,590.00 | 5,590.00 | 0.0K |
| 09:57 | 5,570.00 | 5,570.00 | 5,570.00 | 5,570.00 | 0.0K |
| 09:58 | 5,570.00 | 5,570.00 | 5,570.00 | 5,570.00 | 0.0K |
| 10:02 | 5,570.00 | 5,570.00 | 5,570.00 | 5,570.00 | 0.0K |
| 10:04 | 5,570.00 | 5,570.00 | 5,570.00 | 5,570.00 | 0.6K |
| 10:07 | 5,550.00 | 5,550.00 | 5,550.00 | 5,550.00 | 0.0K |
| 10:09 | 5,560.00 | 5,580.00 | 5,550.00 | 5,580.00 | 0.4K |
| 10:12 | 5,580.00 | 5,590.00 | 5,580.00 | 5,590.00 | 0.6K |
| 10:16 | 5,570.00 | 5,640.00 | 5,570.00 | 5,640.00 | 0.6K |
| 10:17 | 5,610.00 | 5,610.00 | 5,610.00 | 5,610.00 | 0.0K |
| 10:18 | 5,640.00 | 5,700.00 | 5,640.00 | 5,700.00 | 0.4K |
| 10:19 | 5,680.00 | 5,680.00 | 5,660.00 | 5,660.00 | 0.2K |
| 10:21 | 5,760.00 | 5,770.00 | 5,760.00 | 5,770.00 | 0.0K |
| 10:22 | 5,740.00 | 5,740.00 | 5,670.00 | 5,670.00 | 0.0K |
| 10:24 | 5,720.00 | 5,750.00 | 5,720.00 | 5,750.00 | 0.0K |
| 10:27 | 5,730.00 | 5,800.00 | 5,730.00 | 5,740.00 | 1.4K |
| 10:28 | 5,760.00 | 5,760.00 | 5,760.00 | 5,760.00 | 0.0K |
| 10:29 | 5,750.00 | 5,750.00 | 5,750.00 | 5,750.00 | 0.2K |
| 10:31 | 5,750.00 | 5,750.00 | 5,750.00 | 5,750.00 | 0.0K |
| 10:32 | 5,790.00 | 5,820.00 | 5,790.00 | 5,820.00 | 0.0K |
| 10:34 | 5,790.00 | 5,790.00 | 5,740.00 | 5,740.00 | 0.0K |
| 10:35 | 5,710.00 | 5,710.00 | 5,710.00 | 5,710.00 | 0.0K |
| 10:36 | 5,710.00 | 5,710.00 | 5,710.00 | 5,710.00 | 0.0K |
| 10:37 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.0K |
| 10:38 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.0K |
| 10:39 | 5,690.00 | 5,690.00 | 5,690.00 | 5,690.00 | 0.0K |
| 10:40 | 5,690.00 | 5,690.00 | 5,690.00 | 5,690.00 | 0.0K |
| 10:41 | 5,680.00 | 5,680.00 | 5,680.00 | 5,680.00 | 0.0K |
| 10:47 | 5,690.00 | 5,790.00 | 5,690.00 | 5,790.00 | 0.3K |
| 10:48 | 5,780.00 | 5,830.00 | 5,780.00 | 5,830.00 | 0.2K |
| 10:49 | 5,720.00 | 5,730.00 | 5,720.00 | 5,730.00 | 0.0K |
| 10:53 | 5,730.00 | 5,730.00 | 5,720.00 | 5,720.00 | 0.0K |
| 10:57 | 5,670.00 | 5,670.00 | 5,670.00 | 5,670.00 | 0.3K |
| 10:59 | 5,670.00 | 5,670.00 | 5,670.00 | 5,670.00 | 0.0K |
| 11:01 | 5,660.00 | 5,720.00 | 5,660.00 | 5,720.00 | 0.1K |
| 11:02 | 5,740.00 | 5,750.00 | 5,740.00 | 5,750.00 | 0.0K |
| 11:07 | 5,680.00 | 5,680.00 | 5,680.00 | 5,680.00 | 0.0K |
| 11:08 | 5,710.00 | 5,720.00 | 5,710.00 | 5,720.00 | 0.0K |
| 11:09 | 5,670.00 | 5,670.00 | 5,670.00 | 5,670.00 | 0.0K |
| 11:14 | 5,670.00 | 5,670.00 | 5,670.00 | 5,670.00 | 0.0K |
| 11:23 | 5,660.00 | 5,660.00 | 5,660.00 | 5,660.00 | 0.0K |
| 11:27 | 5,650.00 | 5,650.00 | 5,650.00 | 5,650.00 | 0.0K |
| 11:28 | 5,630.00 | 5,630.00 | 5,600.00 | 5,630.00 | 0.8K |
| 11:29 | 5,630.00 | 5,630.00 | 5,600.00 | 5,620.00 | 0.1K |
| 11:30 | 5,620.00 | 5,670.00 | 5,620.00 | 5,670.00 | 0.5K |
| 11:33 | 5,650.00 | 5,650.00 | 5,650.00 | 5,650.00 | 0.0K |
| 11:34 | 5,640.00 | 5,640.00 | 5,640.00 | 5,640.00 | 0.3K |
| 11:35 | 5,640.00 | 5,650.00 | 5,640.00 | 5,650.00 | 0.2K |
| 11:37 | 5,650.00 | 5,650.00 | 5,650.00 | 5,650.00 | 0.0K |
| 11:38 | 5,650.00 | 5,650.00 | 5,650.00 | 5,650.00 | 0.0K |
| 11:41 | 5,640.00 | 5,640.00 | 5,640.00 | 5,640.00 | 0.0K |
| 11:44 | 5,620.00 | 5,640.00 | 5,550.00 | 5,640.00 | 0.6K |
| 11:45 | 5,610.00 | 5,630.00 | 5,570.00 | 5,630.00 | 0.9K |
| 11:46 | 5,580.00 | 5,620.00 | 5,580.00 | 5,620.00 | 0.5K |
| 11:47 | 5,630.00 | 5,650.00 | 5,630.00 | 5,630.00 | 0.8K |
| 11:48 | 5,630.00 | 5,630.00 | 5,630.00 | 5,630.00 | 0.0K |
| 11:51 | 5,610.00 | 5,620.00 | 5,590.00 | 5,620.00 | 0.4K |
| 11:52 | 5,590.00 | 5,590.00 | 5,590.00 | 5,590.00 | 0.0K |
| 11:53 | 5,630.00 | 5,630.00 | 5,630.00 | 5,630.00 | 0.0K |
| 11:54 | 5,580.00 | 5,580.00 | 5,580.00 | 5,580.00 | 0.1K |
| 11:57 | 5,570.00 | 5,570.00 | 5,560.00 | 5,570.00 | 0.1K |
| 11:58 | 5,610.00 | 5,640.00 | 5,580.00 | 5,580.00 | 0.3K |
| 11:59 | 5,620.00 | 5,640.00 | 5,580.00 | 5,580.00 | 0.4K |
| 12:00 | 5,570.00 | 5,630.00 | 5,570.00 | 5,630.00 | 0.6K |
| 12:01 | 5,640.00 | 5,640.00 | 5,640.00 | 5,640.00 | 0.1K |
| 12:05 | 5,650.00 | 5,650.00 | 5,650.00 | 5,650.00 | 0.0K |
| 12:06 | 5,680.00 | 5,680.00 | 5,650.00 | 5,650.00 | 0.0K |
| 12:07 | 5,670.00 | 5,680.00 | 5,670.00 | 5,680.00 | 0.0K |
| 12:08 | 5,660.00 | 5,660.00 | 5,660.00 | 5,660.00 | 0.1K |
| 12:09 | 5,630.00 | 5,670.00 | 5,630.00 | 5,660.00 | 0.0K |
| 12:12 | 5,670.00 | 5,670.00 | 5,670.00 | 5,670.00 | 0.0K |
| 12:14 | 5,680.00 | 5,690.00 | 5,680.00 | 5,690.00 | 0.3K |
| 12:21 | 5,670.00 | 5,670.00 | 5,670.00 | 5,670.00 | 0.0K |
| 12:23 | 5,680.00 | 5,680.00 | 5,680.00 | 5,680.00 | 0.0K |
| 12:27 | 5,670.00 | 5,670.00 | 5,670.00 | 5,670.00 | 0.0K |
| 12:29 | 5,670.00 | 5,670.00 | 5,670.00 | 5,670.00 | 0.0K |
| 12:44 | 5,670.00 | 5,670.00 | 5,670.00 | 5,670.00 | 0.0K |
| 12:47 | 5,660.00 | 5,660.00 | 5,660.00 | 5,660.00 | 0.0K |
| 12:49 | 5,640.00 | 5,650.00 | 5,640.00 | 5,650.00 | 0.0K |
| 12:50 | 5,650.00 | 5,650.00 | 5,650.00 | 5,650.00 | 0.0K |
| 12:57 | 5,640.00 | 5,640.00 | 5,640.00 | 5,640.00 | 0.0K |
| 12:59 | 5,640.00 | 5,640.00 | 5,640.00 | 5,640.00 | 0.0K |
| 13:04 | 5,630.00 | 5,630.00 | 5,630.00 | 5,630.00 | 0.0K |
| 13:07 | 5,630.00 | 5,630.00 | 5,630.00 | 5,630.00 | 0.1K |
| 13:13 | 5,620.00 | 5,620.00 | 5,620.00 | 5,620.00 | 0.0K |
| 13:17 | 5,620.00 | 5,620.00 | 5,620.00 | 5,620.00 | 0.0K |
| 13:18 | 5,610.00 | 5,610.00 | 5,590.00 | 5,590.00 | 0.0K |
| 13:19 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.0K |
| 13:20 | 5,600.00 | 5,620.00 | 5,600.00 | 5,620.00 | 0.2K |
| 13:22 | 5,620.00 | 5,620.00 | 5,620.00 | 5,620.00 | 0.0K |
| 13:28 | 5,605.00 | 5,605.00 | 5,605.00 | 5,605.00 | 0.0K |
| 13:29 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.0K |
| 13:33 | 5,605.00 | 5,610.00 | 5,605.00 | 5,610.00 | 0.0K |
| 13:34 | 5,610.00 | 5,610.00 | 5,610.00 | 5,610.00 | 0.0K |
| 13:35 | 5,610.00 | 5,610.00 | 5,610.00 | 5,610.00 | 0.0K |
| 13:39 | 5,610.00 | 5,610.00 | 5,610.00 | 5,610.00 | 0.2K |
| 13:41 | 5,610.00 | 5,610.00 | 5,610.00 | 5,610.00 | 0.1K |
| 13:47 | 5,610.00 | 5,610.00 | 5,610.00 | 5,610.00 | 0.0K |
| 13:51 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.0K |
| 14:15 | 5,570.00 | 5,570.00 | 5,560.00 | 5,560.00 | 0.3K |
| 14:17 | 5,550.00 | 5,580.00 | 5,550.00 | 5,580.00 | 0.3K |
| 14:19 | 5,550.00 | 5,550.00 | 5,540.00 | 5,540.00 | 0.3K |
| 14:29 | 5,540.00 | 5,540.00 | 5,540.00 | 5,540.00 | 0.0K |
| 14:30 | 5,560.00 | 5,570.00 | 5,560.00 | 5,560.00 | 0.2K |
| 14:35 | 5,560.00 | 5,560.00 | 5,560.00 | 5,560.00 | 0.0K |
| 14:37 | 5,540.00 | 5,560.00 | 5,540.00 | 5,560.00 | 0.0K |
| 14:39 | 5,550.00 | 5,550.00 | 5,550.00 | 5,550.00 | 0.0K |
| 14:41 | 5,550.00 | 5,570.00 | 5,550.00 | 5,570.00 | 0.8K |
| 14:42 | 5,570.00 | 5,570.00 | 5,570.00 | 5,570.00 | 0.0K |
| 14:44 | 5,580.00 | 5,580.00 | 5,580.00 | 5,580.00 | 0.0K |
| 14:45 | 5,590.00 | 5,590.00 | 5,590.00 | 5,590.00 | 0.0K |
| 14:46 | 5,550.00 | 5,550.00 | 5,550.00 | 5,550.00 | 0.0K |
| 14:47 | 5,580.00 | 5,580.00 | 5,580.00 | 5,580.00 | 0.0K |
| 14:56 | 5,550.00 | 5,550.00 | 5,530.00 | 5,540.00 | 0.5K |
| 14:59 | 5,540.00 | 5,570.00 | 5,540.00 | 5,570.00 | 0.5K |
| 15:01 | 5,570.00 | 5,570.00 | 5,570.00 | 5,570.00 | 0.0K |
| 15:03 | 5,570.00 | 5,570.00 | 5,570.00 | 5,570.00 | 0.0K |
| 15:08 | 5,570.00 | 5,570.00 | 5,570.00 | 5,570.00 | 0.0K |
| 15:09 | 5,570.00 | 5,580.00 | 5,570.00 | 5,580.00 | 0.1K |
| 15:12 | 5,580.00 | 5,600.00 | 5,580.00 | 5,600.00 | 1.2K |
| 15:15 | 5,550.00 | 5,550.00 | 5,540.00 | 5,540.00 | 0.1K |
| 15:16 | 5,570.00 | 5,570.00 | 5,540.00 | 5,540.00 | 0.1K |
| 15:29 | 5,540.00 | 5,540.00 | 5,540.00 | 5,540.00 | 0.1K |