Cellromax Science Co Ltd (471820)

471820
🏛️ 韓国 →
6,030.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 6,170.00 6,170.00 6,000.00 6,000.00 0.3K
09:01 5,910.00 6,050.00 5,910.00 6,050.00 0.2K
09:02 6,030.00 6,030.00 6,020.00 6,020.00 0.1K
09:03 6,000.00 6,050.00 6,000.00 6,040.00 1.4K
09:06 6,040.00 6,170.00 6,040.00 6,140.00 19.4K
09:07 6,140.00 6,180.00 6,140.00 6,140.00 0.0K
09:08 6,190.00 6,280.00 6,190.00 6,240.00 1.6K
09:09 6,240.00 6,240.00 6,240.00 6,240.00 0.1K
09:10 6,230.00 6,230.00 6,190.00 6,190.00 0.4K
09:11 6,180.00 6,180.00 6,170.00 6,170.00 0.0K
09:12 6,170.00 6,200.00 6,170.00 6,200.00 0.0K
09:14 6,160.00 6,160.00 6,120.00 6,120.00 0.6K
09:16 6,120.00 6,180.00 6,080.00 6,180.00 0.1K
09:18 6,150.00 6,150.00 6,150.00 6,150.00 0.0K
09:19 6,110.00 6,110.00 6,080.00 6,080.00 0.0K
09:20 6,140.00 6,200.00 6,140.00 6,200.00 0.0K
09:21 6,120.00 6,120.00 6,120.00 6,120.00 0.0K
09:22 6,120.00 6,120.00 6,120.00 6,120.00 0.0K
09:23 6,120.00 6,120.00 6,120.00 6,120.00 0.0K
09:24 6,200.00 6,200.00 6,170.00 6,170.00 0.0K
09:25 6,090.00 6,090.00 6,020.00 6,050.00 2.1K
09:26 6,050.00 6,050.00 6,050.00 6,050.00 0.3K
09:27 6,050.00 6,050.00 6,050.00 6,050.00 0.0K
09:28 6,040.00 6,040.00 6,030.00 6,040.00 2.4K
09:29 6,040.00 6,110.00 6,000.00 6,000.00 2.1K
09:30 6,100.00 6,150.00 6,100.00 6,150.00 1.0K
09:31 6,150.00 6,160.00 6,110.00 6,110.00 0.9K
09:33 6,110.00 6,110.00 6,110.00 6,110.00 0.0K
09:37 6,100.00 6,110.00 6,100.00 6,110.00 0.4K
09:38 6,110.00 6,120.00 6,110.00 6,120.00 0.6K
09:39 6,120.00 6,120.00 6,090.00 6,090.00 0.3K
09:40 6,080.00 6,080.00 6,080.00 6,080.00 0.2K
09:41 6,070.00 6,070.00 6,060.00 6,060.00 0.0K
09:42 6,060.00 6,090.00 6,060.00 6,090.00 0.0K
09:43 6,100.00 6,100.00 6,100.00 6,100.00 0.0K
09:44 6,130.00 6,130.00 6,130.00 6,130.00 0.0K
09:48 6,120.00 6,130.00 6,120.00 6,130.00 0.0K
09:49 6,120.00 6,120.00 6,120.00 6,120.00 0.0K
09:50 6,120.00 6,120.00 6,020.00 6,020.00 0.1K
09:51 6,050.00 6,070.00 6,050.00 6,070.00 0.0K
09:53 6,060.00 6,060.00 6,030.00 6,030.00 0.1K
09:54 6,040.00 6,040.00 6,010.00 6,010.00 3.4K
09:55 6,010.00 6,010.00 6,000.00 6,000.00 0.2K
09:56 6,040.00 6,040.00 6,040.00 6,040.00 0.1K
09:57 6,010.00 6,010.00 6,010.00 6,010.00 0.1K
10:00 6,020.00 6,020.00 6,010.00 6,010.00 0.1K
10:01 6,020.00 6,020.00 6,020.00 6,020.00 0.0K
10:03 6,030.00 6,030.00 6,030.00 6,030.00 0.0K
10:04 6,030.00 6,070.00 6,030.00 6,070.00 0.0K
10:05 6,070.00 6,070.00 6,070.00 6,070.00 0.0K
10:08 6,060.00 6,060.00 6,060.00 6,060.00 0.0K
10:09 6,060.00 6,060.00 6,060.00 6,060.00 0.0K
10:10 6,040.00 6,040.00 6,040.00 6,040.00 0.0K
10:11 6,020.00 6,020.00 6,020.00 6,020.00 0.0K
10:12 6,020.00 6,020.00 6,020.00 6,020.00 0.1K
10:14 6,020.00 6,020.00 6,020.00 6,020.00 0.1K
10:15 6,030.00 6,030.00 6,030.00 6,030.00 0.1K
10:16 6,040.00 6,050.00 6,040.00 6,050.00 0.1K
10:23 6,040.00 6,040.00 6,020.00 6,020.00 0.0K
10:24 6,020.00 6,020.00 6,020.00 6,020.00 0.0K
10:25 6,020.00 6,020.00 6,010.00 6,010.00 0.0K
10:27 6,010.00 6,010.00 6,010.00 6,010.00 0.3K
10:28 6,000.00 6,000.00 5,990.00 5,990.00 0.8K
10:31 5,990.00 5,990.00 5,980.00 5,980.00 0.1K
10:32 5,980.00 5,980.00 5,980.00 5,980.00 0.0K
10:34 5,980.00 6,050.00 5,980.00 6,050.00 0.7K
10:35 6,020.00 6,020.00 6,020.00 6,020.00 0.0K
10:38 6,020.00 6,020.00 5,990.00 5,990.00 0.0K
10:41 5,990.00 6,000.00 5,990.00 6,000.00 0.1K
10:44 5,990.00 5,990.00 5,960.00 5,990.00 1.9K
10:45 5,980.00 5,980.00 5,980.00 5,980.00 0.0K
10:46 5,970.00 5,970.00 5,970.00 5,970.00 0.4K
10:47 5,970.00 5,970.00 5,970.00 5,970.00 0.0K
10:48 5,970.00 5,970.00 5,970.00 5,970.00 0.0K
10:49 5,970.00 5,970.00 5,970.00 5,970.00 0.0K
10:50 5,970.00 5,970.00 5,970.00 5,970.00 0.0K
10:51 5,980.00 5,980.00 5,980.00 5,980.00 0.0K
10:56 6,010.00 6,060.00 6,010.00 6,060.00 2.8K
10:58 6,050.00 6,050.00 6,050.00 6,050.00 0.0K
11:02 6,020.00 6,020.00 6,020.00 6,020.00 0.0K
11:07 6,020.00 6,020.00 6,020.00 6,020.00 0.1K
11:08 6,020.00 6,020.00 6,020.00 6,020.00 0.0K
11:11 5,990.00 6,010.00 5,990.00 6,010.00 0.1K
11:12 5,980.00 5,980.00 5,970.00 5,970.00 0.1K
11:13 5,980.00 5,980.00 5,970.00 5,970.00 0.5K
11:16 6,010.00 6,020.00 5,980.00 5,980.00 0.7K
11:17 5,990.00 5,990.00 5,980.00 5,980.00 0.0K
11:18 5,990.00 5,990.00 5,990.00 5,990.00 0.0K
11:19 5,980.00 5,980.00 5,960.00 5,960.00 0.2K
11:21 5,970.00 5,970.00 5,970.00 5,970.00 0.0K
11:23 5,970.00 5,970.00 5,960.00 5,960.00 0.0K
11:26 5,960.00 5,960.00 5,960.00 5,960.00 0.7K
11:27 5,980.00 5,980.00 5,980.00 5,980.00 0.1K
11:28 5,980.00 6,020.00 5,980.00 6,020.00 0.5K
11:29 6,020.00 6,020.00 6,020.00 6,020.00 0.0K
11:31 6,030.00 6,040.00 6,030.00 6,040.00 0.1K
11:35 6,020.00 6,020.00 5,980.00 5,980.00 0.1K
11:38 6,000.00 6,000.00 6,000.00 6,000.00 0.5K
11:44 5,990.00 5,990.00 5,990.00 5,990.00 0.0K
11:48 6,000.00 6,000.00 6,000.00 6,000.00 0.0K
11:49 5,990.00 5,990.00 5,990.00 5,990.00 0.0K
11:51 6,010.00 6,010.00 6,010.00 6,010.00 0.0K
11:54 6,000.00 6,000.00 6,000.00 6,000.00 0.0K
11:56 6,000.00 6,000.00 6,000.00 6,000.00 0.0K
11:58 6,000.00 6,000.00 6,000.00 6,000.00 0.0K
12:00 5,990.00 5,990.00 5,990.00 5,990.00 0.1K
12:01 5,990.00 5,990.00 5,990.00 5,990.00 0.0K
12:04 5,990.00 5,990.00 5,990.00 5,990.00 0.0K
12:08 6,010.00 6,010.00 6,010.00 6,010.00 0.2K
12:11 6,030.00 6,030.00 6,030.00 6,030.00 0.9K
12:18 6,020.00 6,020.00 6,020.00 6,020.00 0.0K
12:20 6,010.00 6,010.00 6,010.00 6,010.00 0.1K
12:26 6,010.00 6,010.00 6,010.00 6,010.00 0.0K
12:31 6,000.00 6,010.00 5,980.00 5,980.00 0.9K
12:36 5,990.00 6,020.00 5,990.00 6,020.00 0.4K
12:38 6,010.00 6,020.00 6,010.00 6,020.00 0.0K
12:39 5,980.00 5,980.00 5,980.00 5,980.00 0.0K
12:44 5,980.00 6,020.00 5,980.00 6,020.00 0.0K
12:51 6,020.00 6,020.00 6,020.00 6,020.00 0.0K
12:52 6,020.00 6,020.00 6,020.00 6,020.00 0.0K
12:54 6,010.00 6,030.00 6,010.00 6,030.00 0.0K
12:55 6,010.00 6,010.00 5,980.00 5,980.00 0.4K
12:57 5,970.00 5,970.00 5,970.00 5,970.00 0.0K
12:58 5,970.00 5,970.00 5,970.00 5,970.00 0.0K
13:01 5,960.00 5,960.00 5,960.00 5,960.00 0.6K
13:03 5,960.00 5,960.00 5,960.00 5,960.00 0.0K
13:05 5,960.00 5,960.00 5,960.00 5,960.00 0.0K
13:08 5,960.00 5,960.00 5,960.00 5,960.00 0.0K
13:18 5,950.00 5,950.00 5,920.00 5,920.00 1.9K
13:20 5,920.00 5,940.00 5,910.00 5,940.00 1.8K
13:21 5,950.00 5,960.00 5,950.00 5,960.00 0.1K
13:23 5,950.00 5,970.00 5,950.00 5,970.00 0.1K
13:24 5,970.00 5,970.00 5,940.00 5,940.00 0.1K
13:25 5,930.00 5,930.00 5,920.00 5,920.00 0.0K
13:27 5,920.00 5,930.00 5,910.00 5,930.00 0.6K
13:28 5,920.00 5,920.00 5,920.00 5,920.00 0.0K
13:29 5,920.00 5,920.00 5,920.00 5,920.00 0.0K
13:38 5,930.00 5,930.00 5,930.00 5,930.00 0.0K
13:40 5,920.00 5,920.00 5,920.00 5,920.00 0.4K
13:44 5,950.00 5,950.00 5,950.00 5,950.00 0.0K
13:46 5,950.00 5,950.00 5,950.00 5,950.00 0.1K
13:48 5,940.00 5,940.00 5,940.00 5,940.00 0.0K
13:50 5,920.00 5,920.00 5,920.00 5,920.00 0.1K
13:54 5,950.00 5,970.00 5,950.00 5,970.00 0.5K
13:58 5,960.00 5,960.00 5,960.00 5,960.00 0.0K
13:59 5,960.00 5,960.00 5,940.00 5,940.00 0.1K
14:00 5,960.00 5,960.00 5,960.00 5,960.00 0.0K
14:03 5,960.00 5,960.00 5,960.00 5,960.00 0.0K
14:05 5,960.00 5,960.00 5,930.00 5,930.00 0.1K
14:08 5,940.00 5,940.00 5,940.00 5,940.00 0.0K
14:11 5,960.00 5,960.00 5,960.00 5,960.00 0.0K
14:13 5,940.00 5,940.00 5,930.00 5,930.00 0.1K
14:16 5,960.00 5,960.00 5,960.00 5,960.00 0.0K
14:17 5,940.00 5,940.00 5,940.00 5,940.00 0.0K
14:18 5,950.00 5,950.00 5,940.00 5,940.00 0.0K
14:20 5,940.00 5,940.00 5,930.00 5,930.00 0.2K
14:22 5,930.00 5,960.00 5,930.00 5,960.00 0.2K
14:24 5,960.00 5,960.00 5,960.00 5,960.00 0.0K
14:28 5,950.00 5,950.00 5,950.00 5,950.00 0.0K
14:30 5,950.00 5,950.00 5,890.00 5,890.00 1.0K
14:31 5,920.00 5,920.00 5,920.00 5,920.00 0.0K
14:33 5,920.00 5,920.00 5,920.00 5,920.00 0.1K
14:34 5,920.00 5,920.00 5,920.00 5,920.00 0.2K
14:38 5,910.00 5,910.00 5,910.00 5,910.00 0.0K
14:41 5,910.00 5,910.00 5,900.00 5,900.00 0.2K
14:44 5,890.00 5,920.00 5,890.00 5,910.00 0.3K
14:45 5,910.00 5,950.00 5,910.00 5,910.00 0.0K
14:46 5,910.00 5,910.00 5,910.00 5,910.00 0.0K
14:59 5,910.00 5,910.00 5,910.00 5,910.00 0.0K
15:02 5,920.00 5,920.00 5,910.00 5,910.00 1.0K
15:03 5,900.00 5,900.00 5,900.00 5,900.00 0.1K
15:05 5,900.00 5,900.00 5,880.00 5,880.00 0.4K
15:06 5,880.00 5,880.00 5,880.00 5,880.00 0.1K
15:07 5,860.00 5,880.00 5,860.00 5,870.00 0.2K
15:08 5,880.00 5,880.00 5,880.00 5,880.00 0.1K
15:09 5,860.00 5,860.00 5,860.00 5,860.00 0.8K
15:10 5,870.00 5,900.00 5,860.00 5,900.00 1.4K
15:12 5,870.00 5,870.00 5,870.00 5,870.00 0.0K
15:13 5,900.00 5,900.00 5,900.00 5,900.00 0.8K
15:14 5,900.00 5,900.00 5,900.00 5,900.00 0.0K
15:15 5,870.00 5,870.00 5,860.00 5,860.00 0.4K
15:16 5,840.00 5,880.00 5,840.00 5,880.00 0.0K
15:17 5,880.00 5,880.00 5,880.00 5,880.00 0.0K
15:18 5,840.00 5,880.00 5,840.00 5,880.00 0.4K
15:29 5,810.00 5,810.00 5,810.00 5,810.00 0.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし