Cellromax Science Co Ltd (471820)

471820
🏛️ 韓国 →
6,030.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 4,770.00 4,770.00 4,770.00 4,770.00 0.2K
09:07 4,750.00 4,750.00 4,720.00 4,720.00 0.1K
09:10 4,745.00 4,745.00 4,745.00 4,745.00 0.0K
09:12 4,750.00 4,750.00 4,750.00 4,750.00 0.1K
09:13 4,750.00 4,750.00 4,750.00 4,750.00 0.0K
09:16 4,740.00 4,740.00 4,740.00 4,740.00 0.2K
09:19 4,740.00 4,740.00 4,740.00 4,740.00 0.1K
09:37 4,760.00 4,760.00 4,760.00 4,760.00 0.0K
09:39 4,755.00 4,755.00 4,755.00 4,755.00 0.0K
09:42 4,755.00 4,755.00 4,755.00 4,755.00 0.0K
09:45 4,755.00 4,755.00 4,755.00 4,755.00 0.0K
09:47 4,755.00 4,755.00 4,755.00 4,755.00 0.1K
09:48 4,755.00 4,755.00 4,755.00 4,755.00 0.0K
09:49 4,755.00 4,755.00 4,755.00 4,755.00 0.0K
10:04 4,750.00 4,760.00 4,750.00 4,760.00 0.2K
10:05 4,760.00 4,760.00 4,760.00 4,760.00 0.0K
10:06 4,755.00 4,755.00 4,755.00 4,755.00 0.0K
10:07 4,760.00 4,760.00 4,760.00 4,760.00 0.0K
10:08 4,755.00 4,755.00 4,755.00 4,755.00 0.1K
10:09 4,760.00 4,760.00 4,760.00 4,760.00 0.0K
10:12 4,750.00 4,750.00 4,750.00 4,750.00 0.0K
10:15 4,740.00 4,740.00 4,720.00 4,735.00 2.5K
10:16 4,720.00 4,745.00 4,720.00 4,745.00 0.5K
10:20 4,745.00 4,745.00 4,745.00 4,745.00 0.0K
10:22 4,720.00 4,720.00 4,720.00 4,720.00 0.4K
10:39 4,745.00 4,745.00 4,745.00 4,745.00 0.0K
10:40 4,745.00 4,750.00 4,745.00 4,750.00 1.9K
10:41 4,755.00 4,760.00 4,755.00 4,760.00 0.5K
10:42 4,765.00 4,765.00 4,750.00 4,750.00 0.0K
10:43 4,770.00 4,770.00 4,770.00 4,770.00 0.0K
10:44 4,770.00 4,770.00 4,770.00 4,770.00 0.0K
10:47 4,775.00 4,775.00 4,775.00 4,775.00 0.0K
10:50 4,760.00 4,760.00 4,760.00 4,760.00 0.1K
10:53 4,755.00 4,755.00 4,755.00 4,755.00 0.0K
10:59 4,755.00 4,755.00 4,755.00 4,755.00 0.2K
11:00 4,755.00 4,755.00 4,755.00 4,755.00 0.5K
11:04 4,750.00 4,750.00 4,745.00 4,745.00 0.0K
11:05 4,745.00 4,745.00 4,725.00 4,725.00 0.6K
11:06 4,750.00 4,750.00 4,750.00 4,750.00 0.9K
11:07 4,770.00 4,770.00 4,770.00 4,770.00 0.0K
11:35 4,770.00 4,770.00 4,770.00 4,770.00 0.1K
11:36 4,770.00 4,770.00 4,770.00 4,770.00 0.1K
11:57 4,760.00 4,760.00 4,760.00 4,760.00 0.0K
11:58 4,760.00 4,760.00 4,760.00 4,760.00 0.0K
12:06 4,750.00 4,750.00 4,750.00 4,750.00 0.1K
12:07 4,750.00 4,750.00 4,750.00 4,750.00 0.0K
12:08 4,750.00 4,750.00 4,750.00 4,750.00 0.0K
12:10 4,775.00 4,775.00 4,775.00 4,775.00 0.0K
12:20 4,770.00 4,770.00 4,770.00 4,770.00 0.0K
12:38 4,745.00 4,745.00 4,745.00 4,745.00 0.0K
12:49 4,745.00 4,745.00 4,745.00 4,745.00 0.0K
13:03 4,765.00 4,765.00 4,765.00 4,765.00 0.0K
13:05 4,765.00 4,770.00 4,765.00 4,770.00 0.5K
13:08 4,775.00 4,775.00 4,775.00 4,775.00 0.0K
13:12 4,775.00 4,775.00 4,775.00 4,775.00 0.1K
13:15 4,780.00 4,780.00 4,780.00 4,780.00 0.0K
13:22 4,785.00 4,800.00 4,785.00 4,800.00 0.7K
13:35 4,800.00 4,800.00 4,800.00 4,800.00 0.0K
13:38 4,795.00 4,795.00 4,795.00 4,795.00 0.1K
13:44 4,795.00 4,800.00 4,795.00 4,800.00 0.0K
13:45 4,810.00 4,830.00 4,795.00 4,795.00 0.0K
13:46 4,795.00 4,795.00 4,795.00 4,795.00 0.0K
13:47 4,825.00 4,830.00 4,825.00 4,830.00 0.0K
13:48 4,830.00 4,830.00 4,830.00 4,830.00 1.0K
13:49 4,830.00 4,830.00 4,795.00 4,795.00 0.1K
13:51 4,830.00 4,910.00 4,830.00 4,850.00 3.9K
13:52 4,850.00 4,910.00 4,820.00 4,820.00 2.3K
13:53 4,905.00 4,910.00 4,905.00 4,905.00 0.3K
13:54 4,905.00 4,905.00 4,895.00 4,900.00 0.0K
13:55 4,895.00 4,915.00 4,865.00 4,910.00 1.1K
13:56 4,915.00 4,930.00 4,910.00 4,925.00 0.5K
13:57 4,925.00 4,935.00 4,925.00 4,935.00 0.1K
13:58 4,935.00 4,935.00 4,930.00 4,930.00 0.6K
13:59 4,935.00 4,940.00 4,935.00 4,940.00 0.4K
14:00 4,945.00 4,945.00 4,920.00 4,920.00 0.3K
14:01 4,920.00 4,920.00 4,920.00 4,920.00 0.1K
14:02 4,920.00 4,940.00 4,920.00 4,940.00 0.2K
14:03 4,940.00 4,940.00 4,940.00 4,940.00 0.1K
14:05 4,920.00 4,920.00 4,920.00 4,920.00 0.1K
14:06 4,910.00 4,940.00 4,910.00 4,940.00 0.9K
14:07 4,940.00 4,940.00 4,940.00 4,940.00 0.1K
14:14 4,945.00 4,945.00 4,945.00 4,945.00 0.7K
14:15 4,945.00 4,950.00 4,945.00 4,950.00 0.0K
14:16 4,935.00 4,935.00 4,935.00 4,935.00 0.1K
14:17 4,935.00 4,935.00 4,935.00 4,935.00 0.0K
14:18 4,935.00 4,935.00 4,935.00 4,935.00 0.1K
14:19 4,935.00 4,935.00 4,935.00 4,935.00 0.1K
14:20 4,920.00 4,920.00 4,900.00 4,900.00 0.2K
14:21 4,890.00 4,890.00 4,890.00 4,890.00 1.0K
14:22 4,920.00 4,920.00 4,920.00 4,920.00 0.0K
14:24 4,925.00 4,925.00 4,925.00 4,925.00 0.1K
14:26 4,900.00 4,900.00 4,900.00 4,900.00 0.3K
14:29 4,895.00 4,895.00 4,895.00 4,895.00 0.1K
14:31 4,900.00 4,900.00 4,900.00 4,900.00 0.1K
14:34 4,900.00 4,900.00 4,885.00 4,885.00 0.1K
14:35 4,885.00 4,890.00 4,865.00 4,880.00 0.9K
14:39 4,880.00 4,880.00 4,880.00 4,880.00 0.0K
14:40 4,875.00 4,930.00 4,875.00 4,930.00 0.2K
15:02 4,890.00 4,890.00 4,890.00 4,890.00 0.0K
15:04 4,890.00 4,890.00 4,885.00 4,885.00 0.1K
15:05 4,890.00 4,895.00 4,890.00 4,895.00 0.0K
15:07 4,880.00 4,895.00 4,875.00 4,895.00 0.2K
15:09 4,895.00 4,895.00 4,895.00 4,895.00 0.0K
15:11 4,885.00 4,885.00 4,875.00 4,875.00 0.4K
15:12 4,870.00 4,870.00 4,870.00 4,870.00 0.2K
15:16 4,880.00 4,880.00 4,880.00 4,880.00 0.0K
15:19 4,875.00 4,900.00 4,875.00 4,900.00 0.1K
15:29 4,925.00 4,925.00 4,925.00 4,925.00 0.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし