Cellromax Science Co Ltd (471820)

471820
🏛️ 韓国 →
6,030.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 4,705.00 4,705.00 4,675.00 4,675.00 2.1K
09:02 4,705.00 4,705.00 4,675.00 4,675.00 2.2K
09:07 4,720.00 4,720.00 4,720.00 4,720.00 0.1K
09:08 4,720.00 4,720.00 4,720.00 4,720.00 0.0K
09:13 4,725.00 4,725.00 4,725.00 4,725.00 0.7K
09:21 4,730.00 4,730.00 4,730.00 4,730.00 0.0K
09:24 4,755.00 4,780.00 4,755.00 4,780.00 0.1K
09:25 4,780.00 4,780.00 4,780.00 4,780.00 0.0K
09:26 4,775.00 4,775.00 4,775.00 4,775.00 0.0K
09:37 4,735.00 4,735.00 4,735.00 4,735.00 0.0K
09:39 4,740.00 4,740.00 4,735.00 4,735.00 0.0K
09:46 4,765.00 4,770.00 4,765.00 4,770.00 0.0K
09:47 4,770.00 4,770.00 4,770.00 4,770.00 0.0K
09:48 4,770.00 4,770.00 4,770.00 4,770.00 0.0K
10:07 4,770.00 4,770.00 4,770.00 4,770.00 0.0K
10:21 4,740.00 4,740.00 4,740.00 4,740.00 0.1K
10:22 4,760.00 4,760.00 4,745.00 4,745.00 0.1K
10:23 4,750.00 4,750.00 4,750.00 4,750.00 0.1K
10:26 4,750.00 4,750.00 4,745.00 4,745.00 0.0K
10:27 4,740.00 4,740.00 4,740.00 4,740.00 0.0K
10:33 4,760.00 4,760.00 4,760.00 4,760.00 0.0K
10:39 4,760.00 4,760.00 4,760.00 4,760.00 0.0K
10:42 4,765.00 4,765.00 4,765.00 4,765.00 0.0K
10:45 4,765.00 4,765.00 4,765.00 4,765.00 0.0K
10:46 4,765.00 4,765.00 4,765.00 4,765.00 0.0K
10:50 4,765.00 4,765.00 4,765.00 4,765.00 0.0K
10:55 4,765.00 4,765.00 4,765.00 4,765.00 0.0K
11:01 4,740.00 4,740.00 4,740.00 4,740.00 0.0K
11:03 4,740.00 4,740.00 4,735.00 4,735.00 0.1K
11:17 4,720.00 4,720.00 4,720.00 4,720.00 0.3K
11:20 4,720.00 4,720.00 4,720.00 4,720.00 0.0K
11:29 4,720.00 4,720.00 4,720.00 4,720.00 0.0K
11:33 4,720.00 4,720.00 4,710.00 4,710.00 0.0K
11:34 4,710.00 4,710.00 4,710.00 4,710.00 0.0K
11:37 4,710.00 4,710.00 4,710.00 4,710.00 0.0K
11:39 4,715.00 4,715.00 4,700.00 4,700.00 0.1K
11:40 4,715.00 4,715.00 4,715.00 4,715.00 0.0K
12:04 4,705.00 4,705.00 4,705.00 4,705.00 0.0K
12:07 4,735.00 4,735.00 4,735.00 4,735.00 0.0K
12:14 4,705.00 4,705.00 4,705.00 4,705.00 0.0K
12:30 4,705.00 4,705.00 4,705.00 4,705.00 0.0K
12:40 4,735.00 4,735.00 4,735.00 4,735.00 0.0K
12:41 4,730.00 4,730.00 4,730.00 4,730.00 0.0K
12:51 4,735.00 4,735.00 4,735.00 4,735.00 0.0K
12:53 4,735.00 4,735.00 4,735.00 4,735.00 0.1K
13:07 4,735.00 4,735.00 4,735.00 4,735.00 0.0K
13:25 4,720.00 4,720.00 4,720.00 4,720.00 0.5K
13:29 4,740.00 4,740.00 4,740.00 4,740.00 0.3K
13:33 4,740.00 4,740.00 4,740.00 4,740.00 0.5K
13:45 4,720.00 4,720.00 4,720.00 4,720.00 0.6K
13:47 4,740.00 4,740.00 4,740.00 4,740.00 0.7K
13:49 4,735.00 4,735.00 4,735.00 4,735.00 0.0K
13:58 4,735.00 4,735.00 4,735.00 4,735.00 0.0K
14:05 4,730.00 4,730.00 4,730.00 4,730.00 0.0K
14:24 4,720.00 4,720.00 4,720.00 4,720.00 0.1K
14:30 4,725.00 4,725.00 4,725.00 4,725.00 0.0K
14:37 4,720.00 4,720.00 4,720.00 4,720.00 0.0K
14:39 4,720.00 4,720.00 4,720.00 4,720.00 0.0K
14:44 4,725.00 4,725.00 4,725.00 4,725.00 0.1K
14:53 4,725.00 4,725.00 4,725.00 4,725.00 0.0K
14:55 4,730.00 4,730.00 4,730.00 4,730.00 0.2K
14:56 4,730.00 4,740.00 4,730.00 4,740.00 1.0K
14:58 4,760.00 4,760.00 4,760.00 4,760.00 0.0K
15:04 4,740.00 4,740.00 4,740.00 4,740.00 0.0K
15:14 4,740.00 4,740.00 4,740.00 4,740.00 0.0K
15:17 4,755.00 4,755.00 4,755.00 4,755.00 0.0K
15:18 4,755.00 4,755.00 4,755.00 4,755.00 0.0K
15:29 4,750.00 4,750.00 4,750.00 4,750.00 0.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし