Cellromax Science Co Ltd (471820)

471820
🏛️ 韓国 →
6,030.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 4,735.00 4,735.00 4,705.00 4,705.00 1.7K
09:01 4,780.00 4,780.00 4,780.00 4,780.00 0.0K
09:03 4,720.00 4,720.00 4,720.00 4,720.00 0.0K
09:05 4,720.00 4,720.00 4,720.00 4,720.00 0.1K
09:06 4,775.00 4,775.00 4,775.00 4,775.00 0.0K
09:09 4,775.00 4,775.00 4,775.00 4,775.00 0.0K
09:12 4,735.00 4,735.00 4,730.00 4,730.00 0.2K
09:14 4,725.00 4,770.00 4,725.00 4,770.00 4.0K
09:21 4,720.00 4,720.00 4,720.00 4,720.00 0.1K
09:24 4,720.00 4,720.00 4,720.00 4,720.00 0.3K
09:34 4,720.00 4,730.00 4,720.00 4,730.00 0.3K
09:39 4,745.00 4,745.00 4,745.00 4,745.00 0.0K
09:45 4,725.00 4,725.00 4,725.00 4,725.00 0.0K
09:46 4,730.00 4,730.00 4,730.00 4,730.00 0.0K
09:50 4,710.00 4,710.00 4,710.00 4,710.00 0.0K
09:51 4,710.00 4,710.00 4,710.00 4,710.00 0.2K
09:52 4,710.00 4,710.00 4,710.00 4,710.00 0.0K
09:53 4,730.00 4,730.00 4,730.00 4,730.00 0.0K
09:54 4,740.00 4,740.00 4,740.00 4,740.00 0.0K
09:55 4,740.00 4,740.00 4,740.00 4,740.00 0.0K
09:56 4,740.00 4,740.00 4,740.00 4,740.00 0.0K
09:57 4,740.00 4,740.00 4,740.00 4,740.00 0.0K
10:07 4,715.00 4,715.00 4,715.00 4,715.00 0.0K
10:09 4,715.00 4,715.00 4,715.00 4,715.00 0.2K
10:12 4,715.00 4,715.00 4,715.00 4,715.00 0.0K
10:14 4,715.00 4,715.00 4,715.00 4,715.00 0.0K
10:17 4,715.00 4,715.00 4,715.00 4,715.00 0.4K
10:18 4,720.00 4,720.00 4,720.00 4,720.00 0.7K
10:19 4,720.00 4,720.00 4,720.00 4,720.00 0.2K
10:20 4,730.00 4,735.00 4,730.00 4,735.00 0.0K
10:27 4,735.00 4,735.00 4,735.00 4,735.00 0.0K
10:30 4,735.00 4,740.00 4,735.00 4,740.00 0.2K
10:35 4,745.00 4,750.00 4,745.00 4,750.00 0.0K
10:36 4,750.00 4,750.00 4,750.00 4,750.00 0.1K
10:37 4,765.00 4,765.00 4,765.00 4,765.00 0.1K
10:47 4,770.00 4,770.00 4,770.00 4,770.00 1.0K
10:52 4,770.00 4,770.00 4,770.00 4,770.00 0.0K
10:54 4,775.00 4,775.00 4,775.00 4,775.00 0.0K
10:56 4,775.00 4,775.00 4,775.00 4,775.00 0.0K
11:00 4,775.00 4,775.00 4,775.00 4,775.00 0.1K
11:04 4,775.00 4,775.00 4,775.00 4,775.00 0.1K
11:07 4,775.00 4,775.00 4,775.00 4,775.00 0.3K
11:09 4,775.00 4,790.00 4,775.00 4,790.00 1.8K
11:10 4,800.00 4,810.00 4,800.00 4,810.00 0.0K
11:11 4,800.00 4,805.00 4,795.00 4,795.00 0.1K
11:12 4,795.00 4,795.00 4,795.00 4,795.00 0.0K
11:14 4,815.00 4,815.00 4,815.00 4,815.00 0.0K
11:15 4,790.00 4,790.00 4,790.00 4,790.00 0.0K
11:17 4,790.00 4,790.00 4,790.00 4,790.00 0.0K
11:34 4,775.00 4,775.00 4,775.00 4,775.00 0.1K
11:38 4,775.00 4,775.00 4,775.00 4,775.00 0.0K
11:46 4,775.00 4,775.00 4,775.00 4,775.00 0.2K
11:56 4,760.00 4,760.00 4,760.00 4,760.00 0.1K
11:57 4,775.00 4,790.00 4,775.00 4,790.00 0.0K
12:13 4,760.00 4,760.00 4,760.00 4,760.00 0.0K
12:16 4,785.00 4,785.00 4,785.00 4,785.00 0.0K
12:23 4,785.00 4,785.00 4,785.00 4,785.00 0.0K
12:29 4,785.00 4,785.00 4,785.00 4,785.00 0.0K
12:42 4,760.00 4,760.00 4,760.00 4,760.00 0.0K
13:40 4,760.00 4,760.00 4,760.00 4,760.00 0.0K
13:43 4,785.00 4,785.00 4,785.00 4,785.00 0.0K
14:11 4,760.00 4,760.00 4,750.00 4,750.00 0.2K
14:23 4,750.00 4,750.00 4,750.00 4,750.00 0.0K
14:25 4,750.00 4,775.00 4,750.00 4,775.00 0.0K
14:37 4,770.00 4,770.00 4,770.00 4,770.00 0.0K
14:46 4,750.00 4,750.00 4,735.00 4,735.00 0.4K
14:52 4,735.00 4,735.00 4,735.00 4,735.00 0.0K
14:54 4,735.00 4,735.00 4,735.00 4,735.00 0.0K
15:02 4,765.00 4,765.00 4,765.00 4,765.00 0.0K
15:10 4,760.00 4,760.00 4,760.00 4,760.00 0.1K
15:18 4,720.00 4,720.00 4,720.00 4,720.00 0.3K
15:19 4,750.00 4,750.00 4,750.00 4,750.00 0.0K
15:29 4,705.00 4,705.00 4,705.00 4,705.00 0.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし