Cellromax Science Co Ltd (471820)

471820
🏛️ 韓国 →
6,030.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 4,770.00 4,840.00 4,770.00 4,840.00 7.2K
09:01 4,825.00 4,840.00 4,825.00 4,840.00 0.2K
09:02 4,840.00 4,845.00 4,810.00 4,810.00 2.6K
09:03 4,815.00 4,835.00 4,815.00 4,820.00 0.1K
09:04 4,825.00 4,840.00 4,810.00 4,840.00 0.9K
09:06 4,840.00 4,840.00 4,840.00 4,840.00 0.1K
09:11 4,820.00 4,840.00 4,815.00 4,840.00 0.0K
09:12 4,840.00 4,840.00 4,840.00 4,840.00 0.1K
09:13 4,840.00 4,865.00 4,840.00 4,865.00 0.5K
09:14 4,840.00 4,840.00 4,840.00 4,840.00 0.0K
09:15 4,830.00 4,830.00 4,830.00 4,830.00 0.1K
09:17 4,835.00 4,850.00 4,835.00 4,850.00 0.2K
09:18 4,850.00 4,860.00 4,850.00 4,860.00 0.2K
09:19 4,860.00 4,860.00 4,860.00 4,860.00 0.1K
09:24 4,840.00 4,865.00 4,835.00 4,865.00 0.1K
09:25 4,865.00 4,865.00 4,865.00 4,865.00 0.2K
09:26 4,865.00 4,865.00 4,865.00 4,865.00 0.4K
09:27 4,870.00 4,915.00 4,870.00 4,910.00 1.4K
09:28 4,910.00 4,925.00 4,910.00 4,920.00 0.1K
09:29 4,925.00 4,950.00 4,925.00 4,950.00 2.5K
09:31 4,930.00 4,930.00 4,930.00 4,930.00 0.5K
09:34 4,930.00 4,930.00 4,930.00 4,930.00 0.0K
09:37 4,930.00 4,930.00 4,930.00 4,930.00 0.2K
09:38 4,905.00 4,945.00 4,905.00 4,945.00 0.0K
09:41 4,905.00 4,905.00 4,905.00 4,905.00 0.0K
09:46 4,905.00 4,905.00 4,905.00 4,905.00 0.0K
09:47 4,905.00 4,905.00 4,905.00 4,905.00 0.0K
09:48 4,905.00 4,905.00 4,905.00 4,905.00 0.0K
09:57 4,875.00 4,875.00 4,875.00 4,875.00 0.0K
10:04 4,905.00 4,905.00 4,905.00 4,905.00 0.0K
10:05 4,905.00 4,905.00 4,875.00 4,875.00 0.0K
10:08 4,900.00 4,900.00 4,900.00 4,900.00 0.0K
10:11 4,865.00 4,865.00 4,860.00 4,860.00 0.2K
10:14 4,860.00 5,130.00 4,860.00 5,130.00 6.8K
10:15 5,210.00 5,240.00 5,110.00 5,240.00 7.7K
10:17 5,240.00 5,440.00 5,240.00 5,440.00 47.6K
10:18 5,210.00 5,370.00 5,210.00 5,370.00 29.1K
10:20 5,240.00 5,400.00 5,240.00 5,340.00 81.3K
10:21 5,340.00 5,390.00 5,250.00 5,260.00 40.7K
10:22 5,300.00 5,320.00 5,180.00 5,180.00 13.8K
10:23 5,200.00 5,280.00 5,180.00 5,260.00 25.9K
10:24 5,260.00 5,320.00 5,230.00 5,270.00 36.7K
10:25 5,270.00 5,270.00 4,870.00 4,960.00 52.0K
10:26 4,985.00 4,990.00 4,915.00 4,920.00 18.3K
10:27 4,900.00 4,925.00 4,880.00 4,920.00 17.1K
10:28 4,940.00 4,940.00 4,885.00 4,890.00 4.5K
10:29 4,900.00 4,940.00 4,900.00 4,910.00 2.3K
10:30 4,895.00 4,895.00 4,860.00 4,860.00 8.2K
10:31 4,850.00 4,865.00 4,810.00 4,820.00 6.8K
10:32 4,810.00 4,820.00 4,810.00 4,810.00 13.6K
10:35 4,765.00 4,765.00 4,700.00 4,700.00 14.7K
10:36 4,690.00 4,815.00 4,690.00 4,795.00 21.3K
10:37 4,795.00 4,820.00 4,795.00 4,820.00 2.1K
10:38 4,820.00 4,820.00 4,795.00 4,800.00 1.9K
10:39 4,800.00 4,800.00 4,790.00 4,795.00 0.1K
10:40 4,795.00 4,800.00 4,795.00 4,795.00 0.2K
10:41 4,790.00 4,795.00 4,785.00 4,785.00 0.9K
10:42 4,790.00 4,790.00 4,755.00 4,780.00 4.6K
10:43 4,755.00 4,785.00 4,755.00 4,785.00 1.9K
10:44 4,795.00 4,800.00 4,795.00 4,800.00 1.3K
10:45 4,800.00 4,800.00 4,785.00 4,785.00 0.7K
10:46 4,775.00 4,810.00 4,775.00 4,810.00 0.5K
10:47 4,805.00 4,830.00 4,805.00 4,830.00 0.1K
10:48 4,835.00 4,860.00 4,835.00 4,855.00 0.5K
10:49 4,845.00 4,845.00 4,845.00 4,845.00 0.0K
10:50 4,845.00 4,845.00 4,845.00 4,845.00 0.0K
10:51 4,800.00 4,845.00 4,800.00 4,835.00 1.1K
10:52 4,835.00 4,835.00 4,835.00 4,835.00 0.0K
10:54 4,795.00 4,830.00 4,795.00 4,830.00 0.9K
10:55 4,835.00 4,845.00 4,835.00 4,845.00 0.1K
10:56 4,850.00 4,850.00 4,850.00 4,850.00 0.0K
10:57 4,800.00 4,830.00 4,795.00 4,830.00 0.1K
10:58 4,800.00 4,800.00 4,780.00 4,790.00 1.2K
10:59 4,790.00 4,790.00 4,790.00 4,790.00 0.1K
11:00 4,805.00 4,810.00 4,805.00 4,805.00 0.0K
11:01 4,800.00 4,800.00 4,800.00 4,800.00 0.1K
11:02 4,795.00 4,795.00 4,775.00 4,775.00 0.1K
11:03 4,800.00 4,800.00 4,770.00 4,770.00 0.4K
11:04 4,770.00 4,830.00 4,765.00 4,830.00 0.5K
11:05 4,810.00 4,810.00 4,805.00 4,805.00 0.7K
11:06 4,805.00 4,805.00 4,805.00 4,805.00 0.0K
11:08 4,805.00 4,805.00 4,795.00 4,795.00 0.0K
11:09 4,795.00 4,800.00 4,770.00 4,800.00 0.1K
11:10 4,775.00 4,795.00 4,765.00 4,795.00 0.7K
11:11 4,800.00 4,805.00 4,795.00 4,805.00 0.7K
11:15 4,770.00 4,770.00 4,770.00 4,770.00 0.3K
11:16 4,770.00 4,805.00 4,770.00 4,800.00 0.2K
11:17 4,795.00 4,795.00 4,795.00 4,795.00 0.1K
11:18 4,770.00 4,785.00 4,770.00 4,785.00 0.0K
11:19 4,770.00 4,785.00 4,770.00 4,775.00 0.7K
11:20 4,775.00 4,775.00 4,765.00 4,765.00 0.0K
11:21 4,765.00 4,765.00 4,765.00 4,765.00 0.2K
11:22 4,775.00 4,775.00 4,765.00 4,765.00 0.1K
11:24 4,765.00 4,770.00 4,745.00 4,770.00 2.1K
11:25 4,745.00 4,755.00 4,735.00 4,755.00 5.2K
11:26 4,755.00 4,800.00 4,755.00 4,780.00 1.6K
11:30 4,775.00 4,780.00 4,775.00 4,780.00 0.0K
11:31 4,755.00 4,755.00 4,755.00 4,755.00 0.0K
11:32 4,755.00 4,755.00 4,745.00 4,745.00 0.8K
11:33 4,745.00 4,745.00 4,745.00 4,745.00 0.0K
11:35 4,740.00 4,740.00 4,740.00 4,740.00 0.3K
11:36 4,740.00 4,740.00 4,740.00 4,740.00 0.0K
11:38 4,735.00 4,735.00 4,730.00 4,735.00 0.6K
11:39 4,735.00 4,735.00 4,730.00 4,730.00 0.7K
11:40 4,725.00 4,730.00 4,725.00 4,730.00 0.0K
11:41 4,730.00 4,730.00 4,725.00 4,725.00 0.2K
11:42 4,725.00 4,735.00 4,725.00 4,735.00 0.1K
11:43 4,730.00 4,730.00 4,700.00 4,710.00 4.4K
11:44 4,720.00 4,720.00 4,720.00 4,720.00 1.2K
11:45 4,720.00 4,770.00 4,720.00 4,735.00 8.9K
11:46 4,730.00 4,730.00 4,725.00 4,725.00 0.1K
11:47 4,715.00 4,740.00 4,715.00 4,740.00 0.2K
11:48 4,735.00 4,735.00 4,735.00 4,735.00 0.3K
11:50 4,715.00 4,750.00 4,715.00 4,750.00 0.1K
11:52 4,745.00 4,745.00 4,745.00 4,745.00 0.0K
11:53 4,750.00 4,750.00 4,750.00 4,750.00 0.0K
11:54 4,750.00 4,750.00 4,750.00 4,750.00 0.1K
11:55 4,750.00 4,750.00 4,750.00 4,750.00 0.4K
11:57 4,725.00 4,725.00 4,725.00 4,725.00 0.0K
11:58 4,750.00 4,765.00 4,750.00 4,765.00 1.1K
11:59 4,765.00 4,765.00 4,730.00 4,730.00 0.0K
12:00 4,750.00 4,765.00 4,750.00 4,760.00 1.5K
12:01 4,735.00 4,755.00 4,735.00 4,735.00 0.0K
12:02 4,755.00 4,755.00 4,755.00 4,755.00 0.0K
12:04 4,750.00 4,760.00 4,750.00 4,760.00 0.1K
12:07 4,740.00 4,760.00 4,730.00 4,760.00 1.1K
12:08 4,775.00 4,775.00 4,775.00 4,775.00 0.0K
12:09 4,775.00 4,775.00 4,775.00 4,775.00 0.0K
12:17 4,750.00 4,765.00 4,735.00 4,765.00 0.1K
12:19 4,765.00 4,765.00 4,765.00 4,765.00 0.0K
12:20 4,740.00 4,740.00 4,740.00 4,740.00 0.2K
12:21 4,740.00 4,740.00 4,740.00 4,740.00 0.1K
12:23 4,740.00 4,740.00 4,740.00 4,740.00 0.0K
12:24 4,765.00 4,765.00 4,765.00 4,765.00 0.0K
12:26 4,740.00 4,740.00 4,740.00 4,740.00 0.0K
12:29 4,760.00 4,760.00 4,760.00 4,760.00 0.0K
12:36 4,750.00 4,750.00 4,750.00 4,750.00 0.1K
12:37 4,765.00 4,765.00 4,750.00 4,750.00 0.0K
12:38 4,750.00 4,750.00 4,750.00 4,750.00 0.0K
12:39 4,750.00 4,765.00 4,750.00 4,765.00 0.5K
12:49 4,745.00 4,745.00 4,745.00 4,745.00 0.0K
12:50 4,745.00 4,745.00 4,740.00 4,740.00 0.3K
12:52 4,765.00 4,765.00 4,765.00 4,765.00 0.0K
12:53 4,740.00 4,775.00 4,740.00 4,775.00 0.1K
12:58 4,795.00 4,795.00 4,795.00 4,795.00 0.0K
12:59 4,755.00 4,780.00 4,755.00 4,780.00 0.0K
13:00 4,780.00 4,780.00 4,750.00 4,775.00 0.0K
13:01 4,775.00 4,775.00 4,775.00 4,775.00 0.1K
13:02 4,775.00 4,775.00 4,775.00 4,775.00 0.0K
13:07 4,775.00 4,775.00 4,745.00 4,745.00 0.2K
13:08 4,745.00 4,745.00 4,745.00 4,745.00 0.0K
13:11 4,775.00 4,775.00 4,775.00 4,775.00 0.0K
13:12 4,745.00 4,765.00 4,735.00 4,765.00 0.6K
13:20 4,765.00 4,765.00 4,765.00 4,765.00 0.0K
13:30 4,760.00 4,760.00 4,760.00 4,760.00 0.0K
13:34 4,740.00 4,740.00 4,740.00 4,740.00 0.0K
13:35 4,740.00 4,740.00 4,730.00 4,730.00 2.3K
13:36 4,765.00 4,765.00 4,760.00 4,765.00 0.0K
13:38 4,735.00 4,760.00 4,730.00 4,760.00 0.0K
13:40 4,760.00 4,760.00 4,760.00 4,760.00 0.1K
13:41 4,730.00 4,760.00 4,730.00 4,760.00 0.0K
13:42 4,735.00 4,735.00 4,730.00 4,730.00 0.2K
13:43 4,735.00 4,735.00 4,735.00 4,735.00 0.0K
13:44 4,745.00 4,745.00 4,745.00 4,745.00 0.0K
13:45 4,745.00 4,745.00 4,745.00 4,745.00 0.0K
13:47 4,740.00 4,740.00 4,740.00 4,740.00 0.1K
13:48 4,740.00 4,740.00 4,725.00 4,725.00 0.5K
13:49 4,755.00 4,755.00 4,755.00 4,755.00 0.0K
13:55 4,755.00 4,755.00 4,755.00 4,755.00 0.0K
13:58 4,730.00 4,730.00 4,730.00 4,730.00 0.0K
13:59 4,755.00 4,755.00 4,755.00 4,755.00 0.0K
14:00 4,755.00 4,760.00 4,755.00 4,760.00 0.8K
14:01 4,770.00 4,770.00 4,735.00 4,735.00 0.0K
14:02 4,735.00 4,735.00 4,735.00 4,735.00 0.0K
14:05 4,770.00 4,770.00 4,770.00 4,770.00 0.0K
14:06 4,770.00 4,770.00 4,770.00 4,770.00 0.1K
14:07 4,790.00 4,790.00 4,790.00 4,790.00 0.0K
14:08 4,785.00 4,785.00 4,785.00 4,785.00 0.1K
14:13 4,745.00 4,745.00 4,745.00 4,745.00 0.0K
14:14 4,770.00 4,770.00 4,745.00 4,745.00 0.9K
14:16 4,770.00 4,770.00 4,770.00 4,770.00 0.2K
14:19 4,770.00 4,770.00 4,770.00 4,770.00 0.0K
14:22 4,760.00 4,760.00 4,760.00 4,760.00 0.0K
14:23 4,750.00 4,750.00 4,750.00 4,750.00 0.0K
14:25 4,765.00 4,765.00 4,765.00 4,765.00 0.0K
14:26 4,750.00 4,750.00 4,745.00 4,745.00 0.6K
14:27 4,745.00 4,745.00 4,740.00 4,740.00 1.7K
14:29 4,740.00 4,740.00 4,725.00 4,725.00 2.0K
14:31 4,725.00 4,750.00 4,725.00 4,750.00 0.1K
14:32 4,750.00 4,750.00 4,750.00 4,750.00 0.0K
14:35 4,750.00 4,750.00 4,750.00 4,750.00 0.2K
14:37 4,750.00 4,750.00 4,740.00 4,740.00 0.0K
14:38 4,740.00 4,740.00 4,740.00 4,740.00 0.3K
14:41 4,745.00 4,745.00 4,745.00 4,745.00 0.0K
14:42 4,745.00 4,745.00 4,745.00 4,745.00 0.5K
14:44 4,740.00 4,745.00 4,730.00 4,730.00 0.2K
14:45 4,745.00 4,745.00 4,745.00 4,745.00 0.0K
14:47 4,745.00 4,750.00 4,745.00 4,750.00 0.0K
14:48 4,750.00 4,750.00 4,750.00 4,750.00 0.0K
14:49 4,750.00 4,750.00 4,750.00 4,750.00 0.0K
14:50 4,750.00 4,750.00 4,730.00 4,730.00 0.0K
14:51 4,730.00 4,730.00 4,730.00 4,730.00 0.0K
14:52 4,730.00 4,745.00 4,730.00 4,745.00 0.0K
14:53 4,730.00 4,730.00 4,725.00 4,725.00 0.3K
14:54 4,730.00 4,730.00 4,730.00 4,730.00 0.3K
15:02 4,750.00 4,750.00 4,750.00 4,750.00 0.0K
15:03 4,750.00 4,750.00 4,750.00 4,750.00 0.0K
15:04 4,750.00 4,750.00 4,750.00 4,750.00 0.0K
15:05 4,750.00 4,750.00 4,750.00 4,750.00 0.0K
15:06 4,745.00 4,745.00 4,745.00 4,745.00 0.0K
15:07 4,745.00 4,745.00 4,745.00 4,745.00 0.1K
15:08 4,750.00 4,750.00 4,750.00 4,750.00 0.0K
15:09 4,745.00 4,745.00 4,740.00 4,740.00 0.1K
15:10 4,745.00 4,745.00 4,745.00 4,745.00 0.0K
15:11 4,745.00 4,745.00 4,740.00 4,745.00 0.2K
15:12 4,745.00 4,745.00 4,730.00 4,745.00 0.7K
15:13 4,730.00 4,745.00 4,730.00 4,745.00 0.0K
15:14 4,745.00 4,745.00 4,745.00 4,745.00 0.0K
15:15 4,745.00 4,745.00 4,745.00 4,745.00 0.0K
15:16 4,730.00 4,745.00 4,730.00 4,730.00 0.6K
15:17 4,740.00 4,740.00 4,730.00 4,740.00 0.0K
15:18 4,740.00 4,740.00 4,740.00 4,740.00 0.1K
15:19 4,730.00 4,745.00 4,730.00 4,745.00 12.9K
15:29 4,740.00 4,740.00 4,740.00 4,740.00 2.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし