6,030.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 4,975.00 | 4,975.00 | 4,975.00 | 4,975.00 | 0.3K |
| 09:01 | 4,975.00 | 4,975.00 | 4,975.00 | 4,975.00 | 0.1K |
| 09:11 | 4,945.00 | 4,945.00 | 4,945.00 | 4,945.00 | 0.0K |
| 09:13 | 4,985.00 | 4,985.00 | 4,980.00 | 4,980.00 | 0.0K |
| 09:14 | 4,980.00 | 4,980.00 | 4,980.00 | 4,980.00 | 0.0K |
| 09:15 | 4,980.00 | 4,980.00 | 4,980.00 | 4,980.00 | 0.0K |
| 09:18 | 4,965.00 | 4,965.00 | 4,965.00 | 4,965.00 | 0.0K |
| 09:31 | 4,970.00 | 4,980.00 | 4,970.00 | 4,980.00 | 0.0K |
| 09:34 | 4,965.00 | 4,965.00 | 4,945.00 | 4,945.00 | 0.3K |
| 09:38 | 4,965.00 | 4,965.00 | 4,965.00 | 4,965.00 | 0.0K |
| 09:39 | 4,945.00 | 4,945.00 | 4,940.00 | 4,940.00 | 0.0K |
| 09:41 | 4,965.00 | 4,965.00 | 4,965.00 | 4,965.00 | 0.0K |
| 09:43 | 4,965.00 | 4,965.00 | 4,940.00 | 4,940.00 | 0.1K |
| 09:44 | 4,945.00 | 4,945.00 | 4,940.00 | 4,940.00 | 0.1K |
| 09:45 | 4,965.00 | 4,985.00 | 4,965.00 | 4,985.00 | 0.1K |
| 09:46 | 4,980.00 | 4,980.00 | 4,945.00 | 4,945.00 | 0.0K |
| 09:47 | 4,975.00 | 4,975.00 | 4,975.00 | 4,975.00 | 0.0K |
| 09:56 | 4,975.00 | 4,975.00 | 4,975.00 | 4,975.00 | 0.1K |
| 09:58 | 4,975.00 | 4,995.00 | 4,975.00 | 4,995.00 | 0.4K |
| 10:04 | 4,985.00 | 4,985.00 | 4,955.00 | 4,955.00 | 0.0K |
| 10:05 | 4,990.00 | 4,995.00 | 4,990.00 | 4,995.00 | 0.2K |
| 10:06 | 4,970.00 | 4,995.00 | 4,970.00 | 4,995.00 | 0.0K |
| 10:08 | 4,995.00 | 4,995.00 | 4,995.00 | 4,995.00 | 0.1K |
| 10:09 | 4,970.00 | 4,980.00 | 4,970.00 | 4,980.00 | 0.0K |
| 10:10 | 4,985.00 | 5,000.00 | 4,985.00 | 5,000.00 | 0.1K |
| 10:12 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.0K |
| 10:16 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.0K |
| 10:22 | 5,010.00 | 5,010.00 | 5,010.00 | 5,010.00 | 0.1K |
| 10:26 | 5,010.00 | 5,010.00 | 5,010.00 | 5,010.00 | 0.0K |
| 10:29 | 4,975.00 | 4,975.00 | 4,975.00 | 4,975.00 | 0.0K |
| 10:37 | 4,975.00 | 4,975.00 | 4,940.00 | 4,940.00 | 2.0K |
| 10:40 | 4,940.00 | 4,940.00 | 4,940.00 | 4,940.00 | 0.3K |
| 10:51 | 4,965.00 | 4,975.00 | 4,965.00 | 4,975.00 | 0.2K |
| 10:55 | 4,940.00 | 4,940.00 | 4,940.00 | 4,940.00 | 0.0K |
| 10:57 | 4,970.00 | 4,975.00 | 4,970.00 | 4,975.00 | 0.3K |
| 11:00 | 4,975.00 | 4,975.00 | 4,975.00 | 4,975.00 | 0.0K |
| 11:03 | 4,975.00 | 4,975.00 | 4,975.00 | 4,975.00 | 0.0K |
| 11:13 | 4,945.00 | 4,945.00 | 4,940.00 | 4,940.00 | 0.7K |
| 11:18 | 4,970.00 | 4,970.00 | 4,970.00 | 4,970.00 | 0.0K |
| 11:20 | 4,945.00 | 4,945.00 | 4,940.00 | 4,940.00 | 0.1K |
| 11:45 | 4,940.00 | 4,940.00 | 4,940.00 | 4,940.00 | 0.0K |
| 11:47 | 4,940.00 | 4,940.00 | 4,940.00 | 4,940.00 | 0.3K |
| 11:57 | 4,960.00 | 4,960.00 | 4,960.00 | 4,960.00 | 0.0K |
| 12:01 | 4,940.00 | 4,940.00 | 4,935.00 | 4,935.00 | 0.2K |
| 12:09 | 4,935.00 | 4,935.00 | 4,925.00 | 4,925.00 | 0.4K |
| 12:10 | 4,920.00 | 4,920.00 | 4,920.00 | 4,920.00 | 0.0K |
| 12:15 | 4,945.00 | 4,945.00 | 4,945.00 | 4,945.00 | 0.1K |
| 12:26 | 4,945.00 | 4,955.00 | 4,945.00 | 4,955.00 | 0.0K |
| 12:28 | 4,955.00 | 4,955.00 | 4,955.00 | 4,955.00 | 0.0K |
| 12:29 | 4,955.00 | 4,955.00 | 4,955.00 | 4,955.00 | 0.0K |
| 12:32 | 4,955.00 | 4,955.00 | 4,955.00 | 4,955.00 | 0.0K |
| 12:35 | 4,945.00 | 4,945.00 | 4,945.00 | 4,945.00 | 0.0K |
| 13:00 | 4,945.00 | 4,945.00 | 4,945.00 | 4,945.00 | 0.0K |
| 13:25 | 4,945.00 | 4,945.00 | 4,945.00 | 4,945.00 | 0.0K |
| 13:28 | 4,970.00 | 4,970.00 | 4,970.00 | 4,970.00 | 0.0K |
| 13:36 | 4,960.00 | 4,965.00 | 4,960.00 | 4,965.00 | 0.0K |
| 13:40 | 4,970.00 | 4,970.00 | 4,970.00 | 4,970.00 | 0.0K |
| 13:50 | 4,960.00 | 4,960.00 | 4,960.00 | 4,960.00 | 0.0K |
| 13:51 | 4,960.00 | 4,960.00 | 4,960.00 | 4,960.00 | 0.1K |
| 13:56 | 4,960.00 | 4,960.00 | 4,960.00 | 4,960.00 | 0.0K |
| 13:57 | 4,960.00 | 4,975.00 | 4,960.00 | 4,975.00 | 1.0K |
| 13:58 | 4,990.00 | 5,000.00 | 4,985.00 | 5,000.00 | 0.6K |
| 13:59 | 5,020.00 | 5,040.00 | 5,020.00 | 5,040.00 | 0.0K |
| 14:00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 0.0K |
| 14:01 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 0.0K |
| 14:04 | 4,995.00 | 4,995.00 | 4,995.00 | 4,995.00 | 0.0K |
| 14:05 | 4,995.00 | 4,995.00 | 4,995.00 | 4,995.00 | 0.0K |
| 14:12 | 4,995.00 | 4,995.00 | 4,990.00 | 4,990.00 | 0.0K |
| 14:17 | 5,010.00 | 5,030.00 | 5,010.00 | 5,030.00 | 0.1K |
| 14:18 | 5,030.00 | 5,030.00 | 5,030.00 | 5,030.00 | 0.0K |
| 14:20 | 5,030.00 | 5,030.00 | 5,030.00 | 5,030.00 | 0.0K |
| 14:21 | 5,030.00 | 5,030.00 | 5,030.00 | 5,030.00 | 0.0K |
| 14:25 | 5,030.00 | 5,030.00 | 5,020.00 | 5,020.00 | 0.0K |
| 14:29 | 4,990.00 | 4,990.00 | 4,990.00 | 4,990.00 | 0.0K |
| 14:30 | 4,995.00 | 4,995.00 | 4,995.00 | 4,995.00 | 0.0K |
| 14:32 | 5,030.00 | 5,030.00 | 5,030.00 | 5,030.00 | 0.0K |
| 14:33 | 5,030.00 | 5,030.00 | 5,030.00 | 5,030.00 | 0.1K |
| 14:34 | 5,030.00 | 5,030.00 | 5,030.00 | 5,030.00 | 0.0K |
| 14:39 | 5,010.00 | 5,010.00 | 5,010.00 | 5,010.00 | 0.0K |
| 14:42 | 5,010.00 | 5,030.00 | 5,010.00 | 5,030.00 | 0.1K |
| 14:43 | 5,030.00 | 5,030.00 | 5,030.00 | 5,030.00 | 0.0K |
| 14:54 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.0K |
| 14:55 | 5,000.00 | 5,000.00 | 4,995.00 | 4,995.00 | 0.0K |
| 14:56 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.0K |
| 15:03 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.1K |
| 15:06 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.0K |
| 15:11 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.5K |
| 15:16 | 4,990.00 | 4,990.00 | 4,990.00 | 4,990.00 | 0.0K |
| 15:18 | 4,995.00 | 4,995.00 | 4,995.00 | 4,995.00 | 0.1K |
| 15:19 | 4,995.00 | 4,995.00 | 4,975.00 | 4,990.00 | 0.1K |
| 15:29 | 4,945.00 | 4,945.00 | 4,945.00 | 4,945.00 | 0.5K |