6,030.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 4,900.00 | 4,900.00 | 4,875.00 | 4,875.00 | 0.0K |
| 09:22 | 4,855.00 | 4,895.00 | 4,855.00 | 4,895.00 | 0.2K |
| 09:23 | 4,850.00 | 4,850.00 | 4,850.00 | 4,850.00 | 0.1K |
| 09:24 | 4,845.00 | 4,865.00 | 4,840.00 | 4,865.00 | 0.2K |
| 09:27 | 4,840.00 | 4,845.00 | 4,840.00 | 4,845.00 | 0.2K |
| 09:28 | 4,840.00 | 4,840.00 | 4,840.00 | 4,840.00 | 0.1K |
| 09:32 | 4,845.00 | 4,845.00 | 4,845.00 | 4,845.00 | 0.0K |
| 09:33 | 4,860.00 | 4,860.00 | 4,860.00 | 4,860.00 | 0.0K |
| 09:37 | 4,840.00 | 4,840.00 | 4,840.00 | 4,840.00 | 0.0K |
| 09:38 | 4,845.00 | 4,850.00 | 4,845.00 | 4,850.00 | 0.2K |
| 09:39 | 4,860.00 | 4,860.00 | 4,850.00 | 4,850.00 | 0.0K |
| 09:40 | 4,850.00 | 4,855.00 | 4,850.00 | 4,855.00 | 0.1K |
| 09:43 | 4,860.00 | 4,860.00 | 4,860.00 | 4,860.00 | 0.0K |
| 09:44 | 4,860.00 | 4,860.00 | 4,860.00 | 4,860.00 | 0.0K |
| 09:45 | 4,845.00 | 4,845.00 | 4,830.00 | 4,830.00 | 1.4K |
| 09:46 | 4,855.00 | 4,860.00 | 4,855.00 | 4,860.00 | 0.0K |
| 09:48 | 4,860.00 | 4,860.00 | 4,860.00 | 4,860.00 | 0.0K |
| 09:49 | 4,835.00 | 4,835.00 | 4,835.00 | 4,835.00 | 0.0K |
| 09:52 | 4,865.00 | 4,865.00 | 4,865.00 | 4,865.00 | 0.1K |
| 10:04 | 4,875.00 | 4,875.00 | 4,875.00 | 4,875.00 | 0.0K |
| 10:05 | 4,845.00 | 4,870.00 | 4,845.00 | 4,870.00 | 0.0K |
| 10:08 | 4,875.00 | 4,875.00 | 4,875.00 | 4,875.00 | 0.0K |
| 10:09 | 4,880.00 | 4,880.00 | 4,880.00 | 4,880.00 | 0.0K |
| 10:10 | 4,845.00 | 4,870.00 | 4,845.00 | 4,870.00 | 0.0K |
| 10:17 | 4,875.00 | 4,875.00 | 4,875.00 | 4,875.00 | 0.2K |
| 10:22 | 4,875.00 | 4,875.00 | 4,855.00 | 4,855.00 | 0.2K |
| 10:28 | 4,855.00 | 4,855.00 | 4,855.00 | 4,855.00 | 0.0K |
| 10:35 | 4,875.00 | 4,875.00 | 4,875.00 | 4,875.00 | 0.0K |
| 10:37 | 4,870.00 | 4,870.00 | 4,870.00 | 4,870.00 | 0.0K |
| 10:38 | 4,875.00 | 4,880.00 | 4,875.00 | 4,880.00 | 0.0K |
| 10:44 | 4,880.00 | 4,880.00 | 4,880.00 | 4,880.00 | 0.0K |
| 10:45 | 4,880.00 | 4,880.00 | 4,880.00 | 4,880.00 | 0.2K |
| 10:46 | 4,880.00 | 4,880.00 | 4,880.00 | 4,880.00 | 0.1K |
| 11:06 | 4,875.00 | 4,875.00 | 4,875.00 | 4,875.00 | 0.0K |
| 11:07 | 4,860.00 | 4,860.00 | 4,860.00 | 4,860.00 | 0.0K |
| 11:09 | 4,860.00 | 4,860.00 | 4,860.00 | 4,860.00 | 0.0K |
| 11:11 | 4,860.00 | 4,860.00 | 4,855.00 | 4,855.00 | 0.1K |
| 11:16 | 4,860.00 | 4,860.00 | 4,860.00 | 4,860.00 | 0.0K |
| 11:24 | 4,865.00 | 4,880.00 | 4,865.00 | 4,880.00 | 0.5K |
| 11:42 | 4,865.00 | 4,865.00 | 4,865.00 | 4,865.00 | 0.0K |
| 11:50 | 4,870.00 | 4,870.00 | 4,870.00 | 4,870.00 | 0.0K |
| 12:03 | 4,870.00 | 4,870.00 | 4,870.00 | 4,870.00 | 0.0K |
| 12:09 | 4,870.00 | 4,880.00 | 4,870.00 | 4,880.00 | 0.0K |
| 12:11 | 4,875.00 | 4,875.00 | 4,875.00 | 4,875.00 | 0.5K |
| 12:12 | 4,880.00 | 4,880.00 | 4,880.00 | 4,880.00 | 0.0K |
| 12:16 | 4,865.00 | 4,865.00 | 4,865.00 | 4,865.00 | 0.0K |
| 12:17 | 4,860.00 | 4,860.00 | 4,860.00 | 4,860.00 | 0.1K |
| 12:19 | 4,860.00 | 4,865.00 | 4,860.00 | 4,865.00 | 0.2K |
| 12:20 | 4,880.00 | 4,880.00 | 4,880.00 | 4,880.00 | 0.0K |
| 12:32 | 4,880.00 | 4,880.00 | 4,880.00 | 4,880.00 | 0.0K |
| 12:40 | 4,875.00 | 4,875.00 | 4,875.00 | 4,875.00 | 0.1K |
| 12:44 | 4,875.00 | 4,875.00 | 4,870.00 | 4,870.00 | 0.0K |
| 12:45 | 4,875.00 | 4,875.00 | 4,875.00 | 4,875.00 | 0.0K |
| 12:47 | 4,880.00 | 4,880.00 | 4,880.00 | 4,880.00 | 0.0K |
| 12:48 | 4,880.00 | 4,880.00 | 4,880.00 | 4,880.00 | 0.0K |
| 12:49 | 4,880.00 | 4,880.00 | 4,880.00 | 4,880.00 | 0.0K |
| 12:50 | 4,880.00 | 4,880.00 | 4,880.00 | 4,880.00 | 0.0K |
| 12:52 | 4,880.00 | 4,880.00 | 4,880.00 | 4,880.00 | 0.0K |
| 12:53 | 4,880.00 | 4,880.00 | 4,880.00 | 4,880.00 | 0.0K |
| 12:54 | 4,880.00 | 4,880.00 | 4,880.00 | 4,880.00 | 0.0K |
| 12:56 | 4,880.00 | 4,880.00 | 4,880.00 | 4,880.00 | 0.0K |
| 12:57 | 4,880.00 | 4,880.00 | 4,880.00 | 4,880.00 | 0.0K |
| 13:02 | 4,880.00 | 4,880.00 | 4,880.00 | 4,880.00 | 0.0K |
| 13:04 | 4,875.00 | 4,875.00 | 4,875.00 | 4,875.00 | 0.0K |
| 13:06 | 4,875.00 | 4,875.00 | 4,875.00 | 4,875.00 | 0.0K |
| 13:12 | 4,875.00 | 4,875.00 | 4,875.00 | 4,875.00 | 0.0K |
| 13:17 | 4,875.00 | 4,875.00 | 4,875.00 | 4,875.00 | 0.0K |
| 13:19 | 4,865.00 | 4,870.00 | 4,860.00 | 4,870.00 | 0.2K |
| 13:25 | 4,860.00 | 4,865.00 | 4,850.00 | 4,865.00 | 0.1K |
| 13:35 | 4,865.00 | 4,865.00 | 4,865.00 | 4,865.00 | 0.0K |
| 13:48 | 4,855.00 | 4,855.00 | 4,855.00 | 4,855.00 | 0.0K |
| 13:49 | 4,865.00 | 4,865.00 | 4,865.00 | 4,865.00 | 0.0K |
| 13:53 | 4,865.00 | 4,865.00 | 4,865.00 | 4,865.00 | 0.0K |
| 13:55 | 4,855.00 | 4,855.00 | 4,855.00 | 4,855.00 | 0.1K |
| 13:56 | 4,865.00 | 4,865.00 | 4,865.00 | 4,865.00 | 0.0K |
| 14:01 | 4,860.00 | 4,860.00 | 4,850.00 | 4,850.00 | 0.1K |
| 14:02 | 4,850.00 | 4,850.00 | 4,850.00 | 4,850.00 | 0.5K |
| 14:07 | 4,845.00 | 4,845.00 | 4,845.00 | 4,845.00 | 0.1K |
| 14:09 | 4,845.00 | 4,845.00 | 4,845.00 | 4,845.00 | 0.0K |
| 14:11 | 4,845.00 | 4,845.00 | 4,845.00 | 4,845.00 | 0.0K |
| 14:19 | 4,850.00 | 4,850.00 | 4,840.00 | 4,840.00 | 0.2K |
| 14:20 | 4,845.00 | 4,845.00 | 4,845.00 | 4,845.00 | 0.0K |
| 14:29 | 4,845.00 | 4,845.00 | 4,845.00 | 4,845.00 | 0.0K |
| 14:36 | 4,835.00 | 4,835.00 | 4,835.00 | 4,835.00 | 0.1K |
| 14:37 | 4,835.00 | 4,840.00 | 4,835.00 | 4,840.00 | 0.1K |
| 14:48 | 4,840.00 | 4,840.00 | 4,840.00 | 4,840.00 | 0.1K |
| 14:52 | 4,840.00 | 4,840.00 | 4,840.00 | 4,840.00 | 0.0K |
| 14:59 | 4,840.00 | 4,840.00 | 4,840.00 | 4,840.00 | 0.2K |
| 15:00 | 4,840.00 | 4,840.00 | 4,840.00 | 4,840.00 | 0.0K |
| 15:01 | 4,835.00 | 4,840.00 | 4,835.00 | 4,840.00 | 0.0K |
| 15:05 | 4,840.00 | 4,845.00 | 4,840.00 | 4,845.00 | 0.0K |
| 15:06 | 4,845.00 | 4,865.00 | 4,845.00 | 4,865.00 | 0.7K |
| 15:11 | 4,840.00 | 4,860.00 | 4,840.00 | 4,860.00 | 0.0K |
| 15:14 | 4,840.00 | 4,840.00 | 4,840.00 | 4,840.00 | 0.0K |
| 15:15 | 4,860.00 | 4,860.00 | 4,860.00 | 4,860.00 | 0.0K |
| 15:16 | 4,860.00 | 4,860.00 | 4,860.00 | 4,860.00 | 0.0K |
| 15:17 | 4,860.00 | 4,860.00 | 4,860.00 | 4,860.00 | 0.1K |
| 15:29 | 4,860.00 | 4,860.00 | 4,860.00 | 4,860.00 | 0.1K |