6,030.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 4,855.00 | 4,855.00 | 4,835.00 | 4,835.00 | 0.5K |
| 09:01 | 4,875.00 | 4,875.00 | 4,875.00 | 4,875.00 | 0.2K |
| 09:02 | 4,875.00 | 4,885.00 | 4,875.00 | 4,885.00 | 0.0K |
| 09:03 | 4,885.00 | 4,885.00 | 4,865.00 | 4,865.00 | 0.0K |
| 09:04 | 4,865.00 | 4,865.00 | 4,865.00 | 4,865.00 | 0.0K |
| 09:06 | 4,865.00 | 4,865.00 | 4,865.00 | 4,865.00 | 0.0K |
| 09:07 | 4,865.00 | 4,865.00 | 4,855.00 | 4,855.00 | 0.0K |
| 09:11 | 4,870.00 | 4,870.00 | 4,870.00 | 4,870.00 | 0.1K |
| 09:12 | 4,865.00 | 4,885.00 | 4,865.00 | 4,885.00 | 0.0K |
| 09:15 | 4,885.00 | 4,890.00 | 4,885.00 | 4,890.00 | 0.1K |
| 09:19 | 4,890.00 | 4,895.00 | 4,890.00 | 4,895.00 | 0.1K |
| 09:23 | 4,890.00 | 4,900.00 | 4,890.00 | 4,900.00 | 0.0K |
| 09:29 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 0.1K |
| 09:31 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 0.0K |
| 09:34 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 0.0K |
| 09:36 | 4,890.00 | 4,890.00 | 4,890.00 | 4,890.00 | 0.0K |
| 09:40 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 0.0K |
| 09:46 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 0.0K |
| 09:47 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 0.0K |
| 09:51 | 4,890.00 | 4,890.00 | 4,850.00 | 4,850.00 | 0.5K |
| 09:57 | 4,860.00 | 4,860.00 | 4,860.00 | 4,860.00 | 0.0K |
| 09:58 | 4,880.00 | 4,880.00 | 4,880.00 | 4,880.00 | 0.0K |
| 10:00 | 4,880.00 | 4,880.00 | 4,880.00 | 4,880.00 | 0.0K |
| 10:04 | 4,880.00 | 4,880.00 | 4,880.00 | 4,880.00 | 0.0K |
| 10:05 | 4,880.00 | 4,880.00 | 4,880.00 | 4,880.00 | 0.0K |
| 10:08 | 4,880.00 | 4,880.00 | 4,880.00 | 4,880.00 | 0.0K |
| 10:09 | 4,875.00 | 4,875.00 | 4,875.00 | 4,875.00 | 0.0K |
| 10:15 | 4,875.00 | 4,875.00 | 4,875.00 | 4,875.00 | 0.0K |
| 10:19 | 4,880.00 | 4,880.00 | 4,880.00 | 4,880.00 | 0.0K |
| 10:22 | 4,875.00 | 4,875.00 | 4,870.00 | 4,870.00 | 0.1K |
| 10:23 | 4,875.00 | 4,875.00 | 4,875.00 | 4,875.00 | 0.0K |
| 10:25 | 4,865.00 | 4,865.00 | 4,865.00 | 4,865.00 | 0.0K |
| 10:26 | 4,875.00 | 4,875.00 | 4,875.00 | 4,875.00 | 0.2K |
| 10:32 | 4,875.00 | 4,875.00 | 4,875.00 | 4,875.00 | 0.0K |
| 10:34 | 4,875.00 | 4,875.00 | 4,875.00 | 4,875.00 | 0.0K |
| 10:39 | 4,865.00 | 4,865.00 | 4,865.00 | 4,865.00 | 0.0K |
| 10:40 | 4,875.00 | 4,875.00 | 4,875.00 | 4,875.00 | 0.0K |
| 10:46 | 4,875.00 | 4,875.00 | 4,865.00 | 4,865.00 | 0.2K |
| 10:52 | 4,870.00 | 4,870.00 | 4,870.00 | 4,870.00 | 0.1K |
| 10:53 | 4,870.00 | 4,875.00 | 4,870.00 | 4,875.00 | 0.2K |
| 10:54 | 4,875.00 | 4,875.00 | 4,875.00 | 4,875.00 | 0.2K |
| 10:55 | 4,875.00 | 4,895.00 | 4,875.00 | 4,895.00 | 0.7K |
| 10:56 | 4,895.00 | 4,895.00 | 4,895.00 | 4,895.00 | 0.4K |
| 10:57 | 4,925.00 | 4,925.00 | 4,925.00 | 4,925.00 | 0.0K |
| 10:58 | 4,925.00 | 4,925.00 | 4,925.00 | 4,925.00 | 0.0K |
| 11:04 | 4,925.00 | 4,925.00 | 4,895.00 | 4,895.00 | 0.6K |
| 11:06 | 4,900.00 | 4,900.00 | 4,895.00 | 4,900.00 | 0.2K |
| 11:07 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 0.2K |
| 11:21 | 4,900.00 | 4,900.00 | 4,890.00 | 4,890.00 | 0.1K |
| 11:24 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 0.0K |
| 11:38 | 4,890.00 | 4,890.00 | 4,890.00 | 4,890.00 | 0.0K |
| 11:43 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 0.3K |
| 11:44 | 4,905.00 | 4,905.00 | 4,905.00 | 4,905.00 | 0.0K |
| 11:46 | 4,890.00 | 4,890.00 | 4,890.00 | 4,890.00 | 0.0K |
| 11:47 | 4,890.00 | 4,890.00 | 4,890.00 | 4,890.00 | 0.3K |
| 11:54 | 4,885.00 | 4,885.00 | 4,885.00 | 4,885.00 | 0.1K |
| 12:07 | 4,880.00 | 4,880.00 | 4,880.00 | 4,880.00 | 0.0K |
| 12:12 | 4,890.00 | 4,890.00 | 4,890.00 | 4,890.00 | 0.1K |
| 12:13 | 4,890.00 | 4,890.00 | 4,890.00 | 4,890.00 | 0.4K |
| 12:14 | 4,880.00 | 4,880.00 | 4,880.00 | 4,880.00 | 0.0K |
| 12:18 | 4,885.00 | 4,885.00 | 4,885.00 | 4,885.00 | 0.0K |
| 12:28 | 4,890.00 | 4,890.00 | 4,890.00 | 4,890.00 | 0.0K |
| 12:37 | 4,885.00 | 4,885.00 | 4,885.00 | 4,885.00 | 0.0K |
| 12:39 | 4,885.00 | 4,885.00 | 4,880.00 | 4,880.00 | 0.3K |
| 12:42 | 4,880.00 | 4,880.00 | 4,880.00 | 4,880.00 | 0.0K |
| 12:43 | 4,885.00 | 4,885.00 | 4,885.00 | 4,885.00 | 0.0K |
| 13:08 | 4,880.00 | 4,880.00 | 4,880.00 | 4,880.00 | 0.0K |
| 13:19 | 4,880.00 | 4,880.00 | 4,880.00 | 4,880.00 | 0.0K |
| 13:25 | 4,885.00 | 4,885.00 | 4,885.00 | 4,885.00 | 0.0K |
| 13:26 | 4,890.00 | 4,890.00 | 4,885.00 | 4,885.00 | 0.0K |
| 13:29 | 4,890.00 | 4,890.00 | 4,890.00 | 4,890.00 | 0.0K |
| 13:30 | 4,890.00 | 4,890.00 | 4,890.00 | 4,890.00 | 0.0K |
| 13:35 | 4,885.00 | 4,885.00 | 4,885.00 | 4,885.00 | 0.0K |
| 13:42 | 4,890.00 | 4,895.00 | 4,890.00 | 4,895.00 | 0.4K |
| 13:47 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 0.1K |
| 13:54 | 4,890.00 | 4,890.00 | 4,890.00 | 4,890.00 | 0.1K |
| 14:07 | 4,890.00 | 4,890.00 | 4,890.00 | 4,890.00 | 0.2K |
| 14:36 | 4,885.00 | 4,885.00 | 4,885.00 | 4,885.00 | 0.0K |
| 14:38 | 4,885.00 | 4,885.00 | 4,885.00 | 4,885.00 | 0.2K |
| 14:44 | 4,880.00 | 4,880.00 | 4,880.00 | 4,880.00 | 0.2K |
| 14:46 | 4,880.00 | 4,880.00 | 4,880.00 | 4,880.00 | 0.0K |
| 15:04 | 4,880.00 | 4,880.00 | 4,880.00 | 4,880.00 | 0.0K |
| 15:06 | 4,885.00 | 4,885.00 | 4,885.00 | 4,885.00 | 0.0K |
| 15:07 | 4,880.00 | 4,880.00 | 4,880.00 | 4,880.00 | 0.8K |
| 15:10 | 4,880.00 | 4,880.00 | 4,875.00 | 4,875.00 | 0.0K |
| 15:11 | 4,880.00 | 4,880.00 | 4,880.00 | 4,880.00 | 0.0K |
| 15:15 | 4,880.00 | 4,880.00 | 4,870.00 | 4,870.00 | 0.6K |
| 15:16 | 4,875.00 | 4,875.00 | 4,870.00 | 4,870.00 | 0.0K |
| 15:17 | 4,870.00 | 4,875.00 | 4,870.00 | 4,875.00 | 0.0K |
| 15:18 | 4,870.00 | 4,895.00 | 4,870.00 | 4,895.00 | 0.8K |
| 15:19 | 4,875.00 | 4,900.00 | 4,875.00 | 4,900.00 | 1.4K |
| 15:29 | 4,875.00 | 4,875.00 | 4,875.00 | 4,875.00 | 0.0K |