Cellromax Science Co Ltd (471820)

471820
🏛️ 韓国 →
6,030.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 4,920.00 4,970.00 4,920.00 4,970.00 5.5K
09:01 4,965.00 4,970.00 4,965.00 4,970.00 0.0K
09:02 4,930.00 4,930.00 4,925.00 4,925.00 0.2K
09:03 4,940.00 4,940.00 4,900.00 4,910.00 2.7K
09:04 4,905.00 4,905.00 4,885.00 4,885.00 0.0K
09:05 4,880.00 4,900.00 4,880.00 4,900.00 0.3K
09:06 4,900.00 4,900.00 4,900.00 4,900.00 0.0K
09:07 4,900.00 4,900.00 4,885.00 4,885.00 0.2K
09:09 4,910.00 4,940.00 4,910.00 4,940.00 1.2K
09:11 4,930.00 4,930.00 4,930.00 4,930.00 0.2K
09:14 4,930.00 4,930.00 4,930.00 4,930.00 0.0K
09:17 4,940.00 4,980.00 4,940.00 4,980.00 2.4K
09:22 4,950.00 4,950.00 4,950.00 4,950.00 0.0K
09:23 4,945.00 4,945.00 4,940.00 4,940.00 0.0K
09:24 4,940.00 4,940.00 4,940.00 4,940.00 0.0K
09:26 4,940.00 4,940.00 4,940.00 4,940.00 0.0K
09:27 4,940.00 4,940.00 4,940.00 4,940.00 0.0K
09:30 4,935.00 4,935.00 4,935.00 4,935.00 0.0K
09:31 4,935.00 4,935.00 4,935.00 4,935.00 0.0K
09:33 4,940.00 4,940.00 4,940.00 4,940.00 0.0K
09:34 4,940.00 4,940.00 4,940.00 4,940.00 0.0K
09:37 4,940.00 4,940.00 4,940.00 4,940.00 0.6K
09:45 4,955.00 4,955.00 4,955.00 4,955.00 0.0K
09:47 4,955.00 4,955.00 4,955.00 4,955.00 0.0K
09:49 4,955.00 4,955.00 4,955.00 4,955.00 0.1K
09:50 4,955.00 4,960.00 4,955.00 4,960.00 0.2K
09:59 4,965.00 4,965.00 4,965.00 4,965.00 0.1K
10:00 4,965.00 4,965.00 4,965.00 4,965.00 0.2K
10:02 4,970.00 4,970.00 4,970.00 4,970.00 0.8K
10:04 4,970.00 4,970.00 4,970.00 4,970.00 0.1K
10:05 4,955.00 4,970.00 4,955.00 4,970.00 0.7K
10:08 4,970.00 4,970.00 4,970.00 4,970.00 0.0K
10:10 4,970.00 4,970.00 4,970.00 4,970.00 0.0K
10:11 4,970.00 4,970.00 4,970.00 4,970.00 0.0K
10:18 4,970.00 4,970.00 4,945.00 4,965.00 0.2K
10:26 4,940.00 4,940.00 4,940.00 4,940.00 0.1K
10:28 4,940.00 4,940.00 4,940.00 4,940.00 0.0K
10:29 4,930.00 4,950.00 4,930.00 4,950.00 0.0K
10:30 4,950.00 4,950.00 4,950.00 4,950.00 0.0K
10:31 4,950.00 4,950.00 4,950.00 4,950.00 0.0K
10:32 4,945.00 4,945.00 4,945.00 4,945.00 0.0K
10:36 4,940.00 4,940.00 4,940.00 4,940.00 0.0K
10:39 4,940.00 4,940.00 4,940.00 4,940.00 0.0K
10:44 4,945.00 4,945.00 4,945.00 4,945.00 0.1K
10:54 4,945.00 4,945.00 4,945.00 4,945.00 0.3K
11:00 4,945.00 4,945.00 4,945.00 4,945.00 0.0K
11:04 4,930.00 4,930.00 4,930.00 4,930.00 1.1K
11:05 4,925.00 4,925.00 4,925.00 4,925.00 0.3K
11:07 4,920.00 4,920.00 4,920.00 4,920.00 0.2K
11:11 4,920.00 4,920.00 4,920.00 4,920.00 0.0K
11:12 4,925.00 4,925.00 4,925.00 4,925.00 0.0K
11:14 4,925.00 4,925.00 4,925.00 4,925.00 0.0K
11:16 4,920.00 4,920.00 4,920.00 4,920.00 0.0K
11:24 4,910.00 4,910.00 4,910.00 4,910.00 0.0K
11:31 4,915.00 4,915.00 4,910.00 4,910.00 0.2K
11:35 4,910.00 4,910.00 4,905.00 4,905.00 0.8K
11:36 4,905.00 4,920.00 4,905.00 4,920.00 0.1K
11:39 4,900.00 4,900.00 4,900.00 4,900.00 0.0K
11:42 4,900.00 4,900.00 4,900.00 4,900.00 0.0K
11:54 4,900.00 4,900.00 4,900.00 4,900.00 0.0K
11:57 4,900.00 4,900.00 4,900.00 4,900.00 0.1K
12:04 4,920.00 4,920.00 4,920.00 4,920.00 0.2K
12:10 4,900.00 4,900.00 4,900.00 4,900.00 0.0K
12:17 4,905.00 4,905.00 4,905.00 4,905.00 0.0K
12:18 4,905.00 4,905.00 4,905.00 4,905.00 0.1K
12:30 4,910.00 4,910.00 4,910.00 4,910.00 0.0K
12:31 4,910.00 4,910.00 4,910.00 4,910.00 0.0K
12:32 4,910.00 4,910.00 4,910.00 4,910.00 0.0K
12:35 4,920.00 4,920.00 4,920.00 4,920.00 0.0K
12:36 4,910.00 4,920.00 4,910.00 4,910.00 0.0K
12:37 4,910.00 4,910.00 4,910.00 4,910.00 0.1K
12:38 4,915.00 4,915.00 4,910.00 4,915.00 0.0K
12:40 4,915.00 4,915.00 4,910.00 4,915.00 0.3K
12:42 4,915.00 4,915.00 4,915.00 4,915.00 0.0K
12:43 4,910.00 4,915.00 4,910.00 4,915.00 0.2K
12:44 4,915.00 4,915.00 4,915.00 4,915.00 0.1K
12:45 4,910.00 4,910.00 4,910.00 4,910.00 0.3K
13:01 4,910.00 4,910.00 4,910.00 4,910.00 0.0K
13:03 4,905.00 4,905.00 4,905.00 4,905.00 0.2K
13:12 4,900.00 4,900.00 4,895.00 4,895.00 0.6K
13:13 4,890.00 4,890.00 4,890.00 4,890.00 0.1K
13:15 4,890.00 4,890.00 4,890.00 4,890.00 0.0K
13:16 4,890.00 4,890.00 4,890.00 4,890.00 0.0K
13:20 4,885.00 4,885.00 4,880.00 4,880.00 0.6K
13:21 4,880.00 4,880.00 4,870.00 4,870.00 2.4K
13:22 4,870.00 4,900.00 4,870.00 4,890.00 1.9K
13:23 4,870.00 4,895.00 4,870.00 4,870.00 0.1K
13:25 4,870.00 4,870.00 4,870.00 4,870.00 0.4K
13:28 4,870.00 4,870.00 4,870.00 4,870.00 0.0K
13:29 4,870.00 4,870.00 4,870.00 4,870.00 0.0K
13:31 4,890.00 4,890.00 4,890.00 4,890.00 0.0K
13:33 4,870.00 4,870.00 4,870.00 4,870.00 0.5K
13:35 4,865.00 4,865.00 4,865.00 4,865.00 0.2K
13:37 4,860.00 4,860.00 4,860.00 4,860.00 0.2K
13:43 4,860.00 4,860.00 4,860.00 4,860.00 0.0K
14:07 4,865.00 4,865.00 4,865.00 4,865.00 0.2K
14:18 4,865.00 4,865.00 4,865.00 4,865.00 0.6K
14:33 4,875.00 4,880.00 4,875.00 4,880.00 0.0K
14:38 4,880.00 4,880.00 4,875.00 4,880.00 0.1K
14:47 4,880.00 4,880.00 4,880.00 4,880.00 1.0K
14:52 4,880.00 4,880.00 4,870.00 4,880.00 0.0K
14:53 4,870.00 4,880.00 4,870.00 4,880.00 0.0K
14:54 4,880.00 4,880.00 4,880.00 4,880.00 0.5K
14:56 4,880.00 4,880.00 4,880.00 4,880.00 0.0K
15:00 4,880.00 4,880.00 4,880.00 4,880.00 0.2K
15:01 4,875.00 4,875.00 4,875.00 4,875.00 0.0K
15:03 4,877.00 4,877.00 4,877.00 4,877.00 0.0K
15:04 4,877.00 4,880.00 4,875.00 4,880.00 0.1K
15:06 4,870.00 4,870.00 4,865.00 4,865.00 0.5K
15:08 4,865.00 4,880.00 4,865.00 4,880.00 0.6K
15:10 4,865.00 4,865.00 4,865.00 4,865.00 0.0K
15:11 4,865.00 4,880.00 4,865.00 4,880.00 0.0K
15:14 4,865.00 4,880.00 4,865.00 4,880.00 0.3K
15:18 4,870.00 4,880.00 4,870.00 4,870.00 0.1K
15:19 4,865.00 4,880.00 4,865.00 4,865.00 0.9K
15:29 4,900.00 4,900.00 4,900.00 4,900.00 0.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし