6,030.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 5,020.00 | 5,020.00 | 5,020.00 | 5,020.00 | 0.0K |
| 09:18 | 4,950.00 | 4,950.00 | 4,950.00 | 4,950.00 | 0.1K |
| 09:21 | 4,940.00 | 4,940.00 | 4,940.00 | 4,940.00 | 0.1K |
| 09:23 | 5,020.00 | 5,020.00 | 5,020.00 | 5,020.00 | 0.0K |
| 09:25 | 4,945.00 | 4,945.00 | 4,945.00 | 4,945.00 | 0.2K |
| 09:26 | 4,940.00 | 4,940.00 | 4,940.00 | 4,940.00 | 0.0K |
| 09:29 | 4,945.00 | 4,945.00 | 4,940.00 | 4,940.00 | 0.2K |
| 09:30 | 4,930.00 | 4,940.00 | 4,910.00 | 4,910.00 | 1.5K |
| 09:31 | 4,905.00 | 4,905.00 | 4,900.00 | 4,900.00 | 2.6K |
| 09:35 | 4,915.00 | 4,915.00 | 4,910.00 | 4,910.00 | 0.2K |
| 09:36 | 4,940.00 | 4,950.00 | 4,940.00 | 4,950.00 | 0.8K |
| 09:40 | 4,940.00 | 4,940.00 | 4,940.00 | 4,940.00 | 0.1K |
| 09:41 | 4,950.00 | 4,950.00 | 4,950.00 | 4,950.00 | 0.1K |
| 09:44 | 4,915.00 | 4,920.00 | 4,915.00 | 4,920.00 | 0.4K |
| 09:45 | 4,920.00 | 4,950.00 | 4,920.00 | 4,950.00 | 0.3K |
| 09:46 | 4,920.00 | 4,920.00 | 4,920.00 | 4,920.00 | 0.0K |
| 09:52 | 4,945.00 | 4,945.00 | 4,945.00 | 4,945.00 | 0.0K |
| 09:53 | 4,950.00 | 4,950.00 | 4,950.00 | 4,950.00 | 0.0K |
| 09:59 | 4,945.00 | 4,945.00 | 4,945.00 | 4,945.00 | 0.0K |
| 10:02 | 4,950.00 | 4,975.00 | 4,950.00 | 4,975.00 | 0.1K |
| 10:07 | 4,980.00 | 4,980.00 | 4,980.00 | 4,980.00 | 0.0K |
| 10:13 | 4,980.00 | 4,980.00 | 4,980.00 | 4,980.00 | 0.0K |
| 10:18 | 4,980.00 | 4,985.00 | 4,980.00 | 4,985.00 | 0.1K |
| 10:19 | 4,930.00 | 4,930.00 | 4,930.00 | 4,930.00 | 0.0K |
| 10:27 | 4,995.00 | 4,995.00 | 4,995.00 | 4,995.00 | 0.0K |
| 10:32 | 4,990.00 | 4,990.00 | 4,990.00 | 4,990.00 | 0.0K |
| 10:34 | 4,990.00 | 4,990.00 | 4,990.00 | 4,990.00 | 0.1K |
| 10:35 | 4,985.00 | 4,985.00 | 4,985.00 | 4,985.00 | 0.0K |
| 10:37 | 4,935.00 | 4,935.00 | 4,935.00 | 4,935.00 | 0.0K |
| 10:39 | 4,975.00 | 4,975.00 | 4,975.00 | 4,975.00 | 0.0K |
| 11:10 | 4,975.00 | 4,975.00 | 4,975.00 | 4,975.00 | 0.0K |
| 11:11 | 4,975.00 | 4,975.00 | 4,975.00 | 4,975.00 | 0.0K |
| 11:16 | 4,940.00 | 4,940.00 | 4,940.00 | 4,940.00 | 0.0K |
| 11:20 | 4,940.00 | 4,940.00 | 4,940.00 | 4,940.00 | 0.0K |
| 11:36 | 4,960.00 | 4,960.00 | 4,960.00 | 4,960.00 | 0.0K |
| 11:37 | 4,980.00 | 4,980.00 | 4,980.00 | 4,980.00 | 0.0K |
| 11:39 | 4,985.00 | 4,985.00 | 4,985.00 | 4,985.00 | 0.0K |
| 12:00 | 4,972.00 | 4,972.00 | 4,972.00 | 4,972.00 | 0.0K |
| 12:02 | 4,972.00 | 4,972.00 | 4,940.00 | 4,940.00 | 0.5K |
| 12:06 | 4,975.00 | 4,975.00 | 4,975.00 | 4,975.00 | 0.1K |
| 12:12 | 4,980.00 | 4,980.00 | 4,980.00 | 4,980.00 | 0.0K |
| 12:13 | 4,985.00 | 4,985.00 | 4,985.00 | 4,985.00 | 0.0K |
| 12:19 | 4,985.00 | 4,985.00 | 4,980.00 | 4,980.00 | 0.1K |
| 12:23 | 4,955.00 | 4,955.00 | 4,955.00 | 4,955.00 | 0.0K |
| 12:24 | 4,955.00 | 4,955.00 | 4,955.00 | 4,955.00 | 0.0K |
| 12:26 | 4,955.00 | 4,955.00 | 4,955.00 | 4,955.00 | 0.1K |
| 12:27 | 4,995.00 | 4,995.00 | 4,995.00 | 4,995.00 | 0.0K |
| 12:28 | 4,995.00 | 4,995.00 | 4,995.00 | 4,995.00 | 0.0K |
| 12:31 | 4,990.00 | 4,990.00 | 4,990.00 | 4,990.00 | 0.0K |
| 12:38 | 4,990.00 | 4,990.00 | 4,990.00 | 4,990.00 | 0.0K |
| 12:44 | 4,955.00 | 4,955.00 | 4,955.00 | 4,955.00 | 0.0K |
| 12:48 | 4,990.00 | 4,990.00 | 4,990.00 | 4,990.00 | 0.0K |
| 13:08 | 4,985.00 | 4,985.00 | 4,985.00 | 4,985.00 | 0.0K |
| 13:12 | 4,955.00 | 4,955.00 | 4,955.00 | 4,955.00 | 0.0K |
| 13:34 | 4,962.00 | 4,962.00 | 4,962.00 | 4,962.00 | 0.1K |
| 13:37 | 4,965.00 | 4,965.00 | 4,965.00 | 4,965.00 | 0.0K |
| 13:56 | 4,970.00 | 4,970.00 | 4,965.00 | 4,965.00 | 0.1K |
| 14:00 | 4,960.00 | 4,960.00 | 4,955.00 | 4,955.00 | 0.3K |
| 14:03 | 4,955.00 | 4,955.00 | 4,955.00 | 4,955.00 | 0.1K |
| 14:06 | 4,955.00 | 4,955.00 | 4,955.00 | 4,955.00 | 0.0K |
| 14:09 | 4,950.00 | 4,950.00 | 4,950.00 | 4,950.00 | 0.0K |
| 14:10 | 4,950.00 | 4,950.00 | 4,950.00 | 4,950.00 | 0.1K |
| 14:11 | 4,950.00 | 4,950.00 | 4,950.00 | 4,950.00 | 0.0K |
| 14:13 | 4,950.00 | 4,960.00 | 4,950.00 | 4,960.00 | 0.6K |
| 14:18 | 4,960.00 | 4,960.00 | 4,960.00 | 4,960.00 | 0.1K |
| 14:30 | 4,945.00 | 4,945.00 | 4,945.00 | 4,945.00 | 0.0K |
| 14:34 | 4,960.00 | 4,960.00 | 4,960.00 | 4,960.00 | 0.1K |
| 14:37 | 4,945.00 | 4,945.00 | 4,945.00 | 4,945.00 | 0.4K |
| 14:47 | 4,970.00 | 4,970.00 | 4,970.00 | 4,970.00 | 0.2K |
| 14:49 | 4,975.00 | 4,980.00 | 4,975.00 | 4,980.00 | 0.1K |
| 14:50 | 4,980.00 | 4,990.00 | 4,980.00 | 4,990.00 | 0.1K |
| 14:51 | 4,985.00 | 4,985.00 | 4,985.00 | 4,985.00 | 0.3K |
| 14:52 | 4,990.00 | 4,995.00 | 4,990.00 | 4,995.00 | 0.2K |
| 14:53 | 5,000.00 | 5,010.00 | 5,000.00 | 5,010.00 | 0.4K |
| 14:54 | 5,010.00 | 5,050.00 | 5,010.00 | 5,050.00 | 0.6K |
| 14:55 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 0.0K |
| 15:00 | 5,030.00 | 5,030.00 | 5,030.00 | 5,030.00 | 0.1K |
| 15:04 | 5,030.00 | 5,030.00 | 5,030.00 | 5,030.00 | 0.1K |
| 15:08 | 5,020.00 | 5,020.00 | 5,020.00 | 5,020.00 | 0.0K |
| 15:14 | 4,960.00 | 4,960.00 | 4,940.00 | 4,940.00 | 0.2K |
| 15:15 | 4,985.00 | 4,985.00 | 4,985.00 | 4,985.00 | 0.0K |
| 15:16 | 4,985.00 | 4,985.00 | 4,985.00 | 4,985.00 | 0.1K |
| 15:29 | 4,985.00 | 4,985.00 | 4,985.00 | 4,985.00 | 0.5K |