6,030.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 5,090.00 | 5,090.00 | 5,090.00 | 5,090.00 | 0.0K |
| 09:14 | 5,090.00 | 5,090.00 | 5,090.00 | 5,090.00 | 0.1K |
| 09:23 | 5,090.00 | 5,090.00 | 5,090.00 | 5,090.00 | 0.0K |
| 09:25 | 5,090.00 | 5,090.00 | 5,090.00 | 5,090.00 | 0.0K |
| 09:33 | 5,090.00 | 5,090.00 | 5,090.00 | 5,090.00 | 0.0K |
| 09:35 | 5,090.00 | 5,090.00 | 5,090.00 | 5,090.00 | 0.0K |
| 09:38 | 5,090.00 | 5,090.00 | 5,090.00 | 5,090.00 | 0.0K |
| 09:43 | 5,090.00 | 5,090.00 | 5,090.00 | 5,090.00 | 0.7K |
| 09:45 | 5,090.00 | 5,090.00 | 5,090.00 | 5,090.00 | 0.0K |
| 09:46 | 5,090.00 | 5,090.00 | 5,090.00 | 5,090.00 | 0.0K |
| 09:47 | 5,090.00 | 5,090.00 | 5,090.00 | 5,090.00 | 0.0K |
| 09:54 | 5,080.00 | 5,080.00 | 5,080.00 | 5,080.00 | 0.1K |
| 09:57 | 5,090.00 | 5,090.00 | 5,090.00 | 5,090.00 | 0.0K |
| 10:03 | 5,090.00 | 5,090.00 | 5,090.00 | 5,090.00 | 0.0K |
| 10:06 | 5,080.00 | 5,080.00 | 5,080.00 | 5,080.00 | 0.0K |
| 10:07 | 5,090.00 | 5,090.00 | 5,090.00 | 5,090.00 | 0.0K |
| 10:08 | 5,090.00 | 5,090.00 | 5,090.00 | 5,090.00 | 0.0K |
| 10:11 | 5,090.00 | 5,090.00 | 5,090.00 | 5,090.00 | 0.0K |
| 10:12 | 5,080.00 | 5,090.00 | 5,040.00 | 5,090.00 | 0.1K |
| 10:23 | 5,060.00 | 5,060.00 | 5,060.00 | 5,060.00 | 0.0K |
| 10:24 | 5,090.00 | 5,090.00 | 5,090.00 | 5,090.00 | 0.0K |
| 10:28 | 5,090.00 | 5,090.00 | 5,090.00 | 5,090.00 | 0.0K |
| 10:36 | 5,060.00 | 5,060.00 | 5,060.00 | 5,060.00 | 0.0K |
| 10:37 | 5,060.00 | 5,060.00 | 5,040.00 | 5,040.00 | 0.2K |
| 10:38 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 0.3K |
| 10:46 | 5,060.00 | 5,060.00 | 5,060.00 | 5,060.00 | 0.0K |
| 10:53 | 5,070.00 | 5,070.00 | 5,070.00 | 5,070.00 | 0.0K |
| 11:09 | 5,080.00 | 5,090.00 | 5,080.00 | 5,090.00 | 0.8K |
| 11:10 | 5,090.00 | 5,090.00 | 5,090.00 | 5,090.00 | 1.3K |
| 11:11 | 5,090.00 | 5,090.00 | 5,090.00 | 5,090.00 | 0.0K |
| 11:16 | 5,050.00 | 5,080.00 | 5,040.00 | 5,040.00 | 0.6K |
| 11:17 | 5,080.00 | 5,090.00 | 5,080.00 | 5,090.00 | 0.3K |
| 11:18 | 5,090.00 | 5,090.00 | 5,090.00 | 5,090.00 | 0.0K |
| 11:19 | 5,060.00 | 5,060.00 | 5,050.00 | 5,050.00 | 0.2K |
| 11:29 | 5,070.00 | 5,070.00 | 5,070.00 | 5,070.00 | 0.1K |
| 11:32 | 5,090.00 | 5,090.00 | 5,090.00 | 5,090.00 | 0.0K |
| 11:43 | 5,090.00 | 5,090.00 | 5,090.00 | 5,090.00 | 0.0K |
| 11:58 | 5,050.00 | 5,050.00 | 5,040.00 | 5,040.00 | 0.1K |
| 12:04 | 5,090.00 | 5,090.00 | 5,090.00 | 5,090.00 | 0.0K |
| 12:08 | 5,090.00 | 5,090.00 | 5,090.00 | 5,090.00 | 0.0K |
| 12:12 | 5,040.00 | 5,090.00 | 5,030.00 | 5,090.00 | 0.4K |
| 12:24 | 5,040.00 | 5,040.00 | 5,030.00 | 5,030.00 | 0.2K |
| 12:25 | 5,080.00 | 5,080.00 | 5,080.00 | 5,080.00 | 0.0K |
| 12:28 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 0.2K |
| 12:31 | 5,080.00 | 5,080.00 | 5,080.00 | 5,080.00 | 0.0K |
| 12:33 | 5,080.00 | 5,080.00 | 5,080.00 | 5,080.00 | 0.0K |
| 12:56 | 5,080.00 | 5,080.00 | 5,080.00 | 5,080.00 | 0.0K |
| 12:58 | 5,080.00 | 5,080.00 | 5,080.00 | 5,080.00 | 0.0K |
| 13:02 | 5,080.00 | 5,080.00 | 5,080.00 | 5,080.00 | 0.1K |
| 13:06 | 5,080.00 | 5,080.00 | 5,080.00 | 5,080.00 | 0.1K |
| 13:09 | 5,080.00 | 5,080.00 | 5,080.00 | 5,080.00 | 0.0K |
| 13:23 | 5,080.00 | 5,080.00 | 5,080.00 | 5,080.00 | 0.0K |
| 13:31 | 5,080.00 | 5,080.00 | 5,080.00 | 5,080.00 | 0.1K |
| 13:32 | 5,090.00 | 5,090.00 | 5,080.00 | 5,090.00 | 0.3K |
| 13:36 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 0.2K |
| 13:39 | 5,080.00 | 5,080.00 | 5,080.00 | 5,080.00 | 0.0K |
| 13:48 | 5,070.00 | 5,090.00 | 5,070.00 | 5,090.00 | 0.1K |
| 13:53 | 5,080.00 | 5,080.00 | 5,080.00 | 5,080.00 | 0.0K |
| 13:55 | 5,080.00 | 5,080.00 | 5,080.00 | 5,080.00 | 0.1K |
| 14:08 | 5,080.00 | 5,080.00 | 5,080.00 | 5,080.00 | 0.0K |
| 14:10 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 0.7K |
| 14:12 | 5,070.00 | 5,070.00 | 5,070.00 | 5,070.00 | 0.1K |
| 14:42 | 5,050.00 | 5,050.00 | 5,040.00 | 5,040.00 | 0.4K |
| 14:43 | 5,070.00 | 5,080.00 | 5,070.00 | 5,080.00 | 0.0K |
| 14:55 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 0.0K |
| 15:00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 0.4K |
| 15:02 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 0.1K |
| 15:10 | 5,040.00 | 5,040.00 | 5,030.00 | 5,030.00 | 0.3K |
| 15:18 | 5,070.00 | 5,070.00 | 5,070.00 | 5,070.00 | 0.0K |
| 15:29 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 0.1K |