6,030.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 5,170.00 | 5,170.00 | 5,100.00 | 5,100.00 | 0.0K |
| 09:01 | 5,180.00 | 5,180.00 | 5,180.00 | 5,180.00 | 0.0K |
| 09:02 | 5,160.00 | 5,160.00 | 5,160.00 | 5,160.00 | 0.0K |
| 09:03 | 5,160.00 | 5,160.00 | 5,160.00 | 5,160.00 | 0.0K |
| 09:04 | 5,150.00 | 5,150.00 | 5,150.00 | 5,150.00 | 0.1K |
| 09:05 | 5,120.00 | 5,120.00 | 5,120.00 | 5,120.00 | 0.0K |
| 09:06 | 5,150.00 | 5,150.00 | 5,150.00 | 5,150.00 | 0.0K |
| 09:07 | 5,150.00 | 5,150.00 | 5,090.00 | 5,090.00 | 0.2K |
| 09:08 | 5,080.00 | 5,090.00 | 5,030.00 | 5,090.00 | 0.4K |
| 09:09 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.0K |
| 09:13 | 5,060.00 | 5,060.00 | 5,050.00 | 5,050.00 | 0.2K |
| 09:16 | 5,080.00 | 5,090.00 | 5,080.00 | 5,090.00 | 0.0K |
| 09:18 | 5,090.00 | 5,090.00 | 5,090.00 | 5,090.00 | 0.1K |
| 09:19 | 5,090.00 | 5,090.00 | 5,090.00 | 5,090.00 | 0.0K |
| 09:22 | 5,070.00 | 5,070.00 | 5,070.00 | 5,070.00 | 0.6K |
| 09:23 | 5,070.00 | 5,070.00 | 5,070.00 | 5,070.00 | 0.2K |
| 09:24 | 5,070.00 | 5,070.00 | 5,070.00 | 5,070.00 | 0.0K |
| 09:26 | 5,070.00 | 5,070.00 | 5,070.00 | 5,070.00 | 0.1K |
| 09:30 | 5,080.00 | 5,080.00 | 5,080.00 | 5,080.00 | 0.0K |
| 09:33 | 5,080.00 | 5,080.00 | 5,080.00 | 5,080.00 | 0.0K |
| 09:34 | 5,090.00 | 5,090.00 | 5,070.00 | 5,090.00 | 0.2K |
| 09:41 | 5,060.00 | 5,060.00 | 5,060.00 | 5,060.00 | 0.0K |
| 09:46 | 5,090.00 | 5,090.00 | 5,090.00 | 5,090.00 | 0.0K |
| 09:55 | 5,080.00 | 5,100.00 | 5,080.00 | 5,100.00 | 0.2K |
| 09:56 | 5,100.00 | 5,110.00 | 5,100.00 | 5,110.00 | 0.1K |
| 10:08 | 5,110.00 | 5,110.00 | 5,110.00 | 5,110.00 | 0.0K |
| 10:12 | 5,110.00 | 5,110.00 | 5,110.00 | 5,110.00 | 0.0K |
| 10:14 | 5,140.00 | 5,140.00 | 5,140.00 | 5,140.00 | 0.0K |
| 10:15 | 5,100.00 | 5,130.00 | 5,100.00 | 5,130.00 | 0.0K |
| 10:29 | 5,140.00 | 5,140.00 | 5,140.00 | 5,140.00 | 0.8K |
| 10:36 | 5,150.00 | 5,150.00 | 5,150.00 | 5,150.00 | 0.0K |
| 10:41 | 5,140.00 | 5,140.00 | 5,140.00 | 5,140.00 | 0.0K |
| 10:50 | 5,140.00 | 5,140.00 | 5,140.00 | 5,140.00 | 0.0K |
| 10:53 | 5,140.00 | 5,140.00 | 5,140.00 | 5,140.00 | 0.0K |
| 11:00 | 5,160.00 | 5,160.00 | 5,160.00 | 5,160.00 | 1.0K |
| 11:01 | 5,100.00 | 5,150.00 | 5,100.00 | 5,150.00 | 0.2K |
| 11:02 | 5,150.00 | 5,160.00 | 5,110.00 | 5,110.00 | 1.8K |
| 11:03 | 5,110.00 | 5,110.00 | 5,110.00 | 5,110.00 | 0.2K |
| 11:06 | 5,140.00 | 5,140.00 | 5,140.00 | 5,140.00 | 0.2K |
| 11:07 | 5,150.00 | 5,170.00 | 5,150.00 | 5,170.00 | 2.0K |
| 11:12 | 5,160.00 | 5,160.00 | 5,160.00 | 5,160.00 | 0.0K |
| 11:14 | 5,160.00 | 5,160.00 | 5,160.00 | 5,160.00 | 0.0K |
| 11:17 | 5,160.00 | 5,160.00 | 5,160.00 | 5,160.00 | 0.0K |
| 11:18 | 5,150.00 | 5,150.00 | 5,150.00 | 5,150.00 | 0.0K |
| 11:19 | 5,160.00 | 5,160.00 | 5,160.00 | 5,160.00 | 0.0K |
| 11:21 | 5,160.00 | 5,160.00 | 5,160.00 | 5,160.00 | 0.0K |
| 11:30 | 5,110.00 | 5,140.00 | 5,110.00 | 5,140.00 | 0.0K |
| 11:32 | 5,150.00 | 5,160.00 | 5,150.00 | 5,160.00 | 0.1K |
| 11:36 | 5,160.00 | 5,160.00 | 5,160.00 | 5,160.00 | 0.0K |
| 11:38 | 5,160.00 | 5,160.00 | 5,160.00 | 5,160.00 | 0.0K |
| 11:39 | 5,160.00 | 5,160.00 | 5,160.00 | 5,160.00 | 0.0K |
| 11:50 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.0K |
| 11:52 | 5,110.00 | 5,110.00 | 5,110.00 | 5,110.00 | 0.1K |
| 12:09 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.0K |
| 12:12 | 5,140.00 | 5,140.00 | 5,140.00 | 5,140.00 | 0.0K |
| 12:18 | 5,140.00 | 5,140.00 | 5,140.00 | 5,140.00 | 0.0K |
| 12:44 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.0K |
| 12:48 | 5,140.00 | 5,140.00 | 5,140.00 | 5,140.00 | 0.0K |
| 13:13 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.0K |
| 13:19 | 5,140.00 | 5,140.00 | 5,140.00 | 5,140.00 | 1.5K |
| 13:20 | 5,150.00 | 5,150.00 | 5,150.00 | 5,150.00 | 0.1K |
| 13:21 | 5,150.00 | 5,150.00 | 5,150.00 | 5,150.00 | 1.5K |
| 13:22 | 5,160.00 | 5,170.00 | 5,160.00 | 5,170.00 | 0.2K |
| 13:23 | 5,170.00 | 5,170.00 | 5,170.00 | 5,170.00 | 0.0K |
| 13:24 | 5,170.00 | 5,170.00 | 5,170.00 | 5,170.00 | 0.0K |
| 13:25 | 5,170.00 | 5,170.00 | 5,170.00 | 5,170.00 | 0.0K |
| 13:30 | 5,160.00 | 5,160.00 | 5,160.00 | 5,160.00 | 0.1K |
| 13:31 | 5,160.00 | 5,160.00 | 5,160.00 | 5,160.00 | 0.1K |
| 13:32 | 5,160.00 | 5,160.00 | 5,160.00 | 5,160.00 | 0.1K |
| 13:36 | 5,160.00 | 5,160.00 | 5,160.00 | 5,160.00 | 0.0K |
| 13:40 | 5,160.00 | 5,170.00 | 5,160.00 | 5,170.00 | 0.0K |
| 13:51 | 5,100.00 | 5,150.00 | 5,100.00 | 5,150.00 | 0.0K |
| 13:58 | 5,110.00 | 5,110.00 | 5,050.00 | 5,050.00 | 4.2K |
| 14:00 | 5,090.00 | 5,090.00 | 5,090.00 | 5,090.00 | 0.0K |
| 14:03 | 5,090.00 | 5,090.00 | 5,090.00 | 5,090.00 | 0.0K |
| 14:04 | 5,090.00 | 5,090.00 | 5,090.00 | 5,090.00 | 0.9K |
| 14:06 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.2K |
| 14:12 | 5,070.00 | 5,070.00 | 5,070.00 | 5,070.00 | 0.0K |
| 14:13 | 5,070.00 | 5,070.00 | 5,060.00 | 5,060.00 | 1.1K |
| 14:15 | 5,050.00 | 5,090.00 | 5,050.00 | 5,080.00 | 1.9K |
| 14:18 | 5,065.00 | 5,065.00 | 5,065.00 | 5,065.00 | 0.0K |
| 14:19 | 5,040.00 | 5,065.00 | 5,040.00 | 5,065.00 | 0.0K |
| 14:21 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 0.7K |
| 14:22 | 5,090.00 | 5,090.00 | 5,090.00 | 5,090.00 | 0.0K |
| 14:23 | 5,080.00 | 5,080.00 | 5,080.00 | 5,080.00 | 0.0K |
| 14:24 | 5,090.00 | 5,090.00 | 5,090.00 | 5,090.00 | 0.0K |
| 14:28 | 5,080.00 | 5,080.00 | 5,080.00 | 5,080.00 | 0.0K |
| 14:41 | 5,080.00 | 5,080.00 | 5,080.00 | 5,080.00 | 0.0K |
| 14:47 | 5,080.00 | 5,080.00 | 5,060.00 | 5,060.00 | 0.2K |
| 14:48 | 5,080.00 | 5,080.00 | 5,080.00 | 5,080.00 | 0.0K |
| 14:49 | 5,080.00 | 5,080.00 | 5,080.00 | 5,080.00 | 0.0K |
| 14:52 | 5,080.00 | 5,080.00 | 5,080.00 | 5,080.00 | 0.1K |
| 14:53 | 5,080.00 | 5,080.00 | 5,080.00 | 5,080.00 | 0.0K |
| 14:57 | 5,040.00 | 5,050.00 | 5,040.00 | 5,050.00 | 1.2K |
| 14:58 | 5,060.00 | 5,060.00 | 5,060.00 | 5,060.00 | 0.0K |
| 14:59 | 5,060.00 | 5,080.00 | 5,060.00 | 5,080.00 | 0.1K |
| 15:01 | 5,070.00 | 5,070.00 | 5,070.00 | 5,070.00 | 0.0K |
| 15:05 | 5,030.00 | 5,080.00 | 5,030.00 | 5,080.00 | 0.0K |
| 15:08 | 5,080.00 | 5,080.00 | 5,080.00 | 5,080.00 | 0.0K |
| 15:10 | 5,040.00 | 5,070.00 | 5,040.00 | 5,070.00 | 0.2K |
| 15:14 | 5,050.00 | 5,050.00 | 5,040.00 | 5,040.00 | 0.3K |
| 15:15 | 5,050.00 | 5,050.00 | 5,030.00 | 5,040.00 | 0.3K |
| 15:16 | 5,030.00 | 5,030.00 | 5,030.00 | 5,030.00 | 0.0K |
| 15:17 | 5,060.00 | 5,060.00 | 5,060.00 | 5,060.00 | 0.0K |
| 15:18 | 5,030.00 | 5,030.00 | 5,030.00 | 5,030.00 | 0.3K |
| 15:29 | 5,090.00 | 5,090.00 | 5,090.00 | 5,090.00 | 0.9K |