6,030.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 5,090.00 | 5,090.00 | 5,090.00 | 5,090.00 | 0.0K |
| 09:03 | 5,090.00 | 5,090.00 | 5,090.00 | 5,090.00 | 0.1K |
| 09:04 | 5,090.00 | 5,090.00 | 5,090.00 | 5,090.00 | 0.0K |
| 09:05 | 5,090.00 | 5,090.00 | 5,090.00 | 5,090.00 | 0.0K |
| 09:15 | 5,090.00 | 5,090.00 | 5,090.00 | 5,090.00 | 0.0K |
| 09:16 | 5,090.00 | 5,100.00 | 5,090.00 | 5,100.00 | 0.1K |
| 09:23 | 5,060.00 | 5,060.00 | 5,050.00 | 5,050.00 | 0.7K |
| 09:26 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 1.5K |
| 09:27 | 5,070.00 | 5,070.00 | 5,070.00 | 5,070.00 | 0.0K |
| 09:28 | 5,070.00 | 5,080.00 | 5,070.00 | 5,080.00 | 0.0K |
| 09:35 | 5,080.00 | 5,080.00 | 5,080.00 | 5,080.00 | 0.2K |
| 09:37 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 0.0K |
| 09:39 | 5,050.00 | 5,070.00 | 5,050.00 | 5,070.00 | 0.2K |
| 09:42 | 5,060.00 | 5,090.00 | 5,060.00 | 5,090.00 | 0.0K |
| 09:44 | 5,070.00 | 5,070.00 | 5,070.00 | 5,070.00 | 0.0K |
| 09:46 | 5,070.00 | 5,070.00 | 5,070.00 | 5,070.00 | 0.0K |
| 09:47 | 5,060.00 | 5,060.00 | 5,060.00 | 5,060.00 | 0.0K |
| 09:48 | 5,040.00 | 5,040.00 | 5,020.00 | 5,020.00 | 0.9K |
| 09:58 | 5,060.00 | 5,060.00 | 5,060.00 | 5,060.00 | 0.0K |
| 10:03 | 5,080.00 | 5,080.00 | 5,080.00 | 5,080.00 | 0.0K |
| 10:04 | 5,060.00 | 5,060.00 | 5,060.00 | 5,060.00 | 0.0K |
| 10:05 | 5,060.00 | 5,060.00 | 5,050.00 | 5,050.00 | 0.1K |
| 10:09 | 5,080.00 | 5,080.00 | 5,080.00 | 5,080.00 | 0.0K |
| 10:10 | 5,080.00 | 5,080.00 | 5,080.00 | 5,080.00 | 0.0K |
| 10:12 | 5,080.00 | 5,100.00 | 5,080.00 | 5,100.00 | 1.1K |
| 10:13 | 5,080.00 | 5,080.00 | 5,080.00 | 5,080.00 | 0.0K |
| 10:15 | 5,070.00 | 5,070.00 | 5,070.00 | 5,070.00 | 0.0K |
| 10:16 | 5,080.00 | 5,080.00 | 5,070.00 | 5,070.00 | 0.1K |
| 10:17 | 5,070.00 | 5,070.00 | 5,070.00 | 5,070.00 | 0.0K |
| 10:20 | 5,090.00 | 5,090.00 | 5,090.00 | 5,090.00 | 0.0K |
| 10:22 | 5,090.00 | 5,090.00 | 5,090.00 | 5,090.00 | 0.0K |
| 10:23 | 5,060.00 | 5,060.00 | 5,060.00 | 5,060.00 | 0.0K |
| 10:26 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.0K |
| 10:27 | 5,060.00 | 5,060.00 | 5,060.00 | 5,060.00 | 0.0K |
| 10:34 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.0K |
| 10:35 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.0K |
| 10:36 | 5,080.00 | 5,080.00 | 5,080.00 | 5,080.00 | 0.0K |
| 10:38 | 5,080.00 | 5,080.00 | 5,080.00 | 5,080.00 | 0.0K |
| 10:39 | 5,080.00 | 5,080.00 | 5,080.00 | 5,080.00 | 0.0K |
| 10:42 | 5,080.00 | 5,080.00 | 5,080.00 | 5,080.00 | 0.0K |
| 10:43 | 5,080.00 | 5,080.00 | 5,020.00 | 5,020.00 | 1.6K |
| 10:44 | 5,040.00 | 5,040.00 | 5,030.00 | 5,030.00 | 0.2K |
| 10:46 | 5,020.00 | 5,020.00 | 4,950.00 | 4,950.00 | 4.0K |
| 10:49 | 4,975.00 | 5,020.00 | 4,970.00 | 5,020.00 | 0.2K |
| 10:50 | 5,020.00 | 5,020.00 | 5,020.00 | 5,020.00 | 0.2K |
| 10:51 | 5,020.00 | 5,020.00 | 5,020.00 | 5,020.00 | 0.6K |
| 10:52 | 5,020.00 | 5,020.00 | 5,020.00 | 5,020.00 | 0.3K |
| 10:55 | 5,020.00 | 5,020.00 | 5,020.00 | 5,020.00 | 0.2K |
| 10:57 | 5,020.00 | 5,020.00 | 5,020.00 | 5,020.00 | 0.0K |
| 10:59 | 5,020.00 | 5,020.00 | 5,020.00 | 5,020.00 | 0.0K |
| 11:00 | 5,020.00 | 5,020.00 | 5,020.00 | 5,020.00 | 0.1K |
| 11:01 | 5,030.00 | 5,030.00 | 5,030.00 | 5,030.00 | 0.1K |
| 11:02 | 5,030.00 | 5,030.00 | 5,030.00 | 5,030.00 | 0.1K |
| 11:06 | 5,030.00 | 5,030.00 | 5,030.00 | 5,030.00 | 0.2K |
| 11:07 | 5,030.00 | 5,030.00 | 5,000.00 | 5,010.00 | 0.2K |
| 11:45 | 5,020.00 | 5,020.00 | 5,020.00 | 5,020.00 | 0.0K |
| 11:50 | 5,020.00 | 5,020.00 | 5,020.00 | 5,020.00 | 0.0K |
| 12:37 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.0K |
| 12:40 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.1K |
| 12:46 | 5,000.00 | 5,000.00 | 4,985.00 | 4,985.00 | 0.3K |
| 12:59 | 5,010.00 | 5,030.00 | 5,010.00 | 5,030.00 | 0.0K |
| 13:02 | 4,995.00 | 4,995.00 | 4,995.00 | 4,995.00 | 0.0K |
| 13:08 | 4,995.00 | 4,995.00 | 4,995.00 | 4,995.00 | 0.0K |
| 13:30 | 5,030.00 | 5,030.00 | 5,030.00 | 5,030.00 | 0.0K |
| 13:38 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.0K |
| 14:05 | 5,030.00 | 5,030.00 | 5,030.00 | 5,030.00 | 0.4K |
| 14:06 | 5,030.00 | 5,030.00 | 5,030.00 | 5,030.00 | 0.0K |
| 14:07 | 5,010.00 | 5,010.00 | 5,010.00 | 5,010.00 | 0.0K |
| 14:11 | 5,010.00 | 5,010.00 | 5,010.00 | 5,010.00 | 0.0K |
| 14:26 | 5,020.00 | 5,020.00 | 5,020.00 | 5,020.00 | 0.0K |
| 14:34 | 5,010.00 | 5,010.00 | 5,010.00 | 5,010.00 | 0.0K |
| 14:36 | 5,030.00 | 5,030.00 | 5,030.00 | 5,030.00 | 0.0K |
| 14:53 | 5,030.00 | 5,030.00 | 5,030.00 | 5,030.00 | 0.0K |
| 14:54 | 5,030.00 | 5,030.00 | 5,030.00 | 5,030.00 | 0.0K |
| 14:59 | 5,030.00 | 5,030.00 | 5,030.00 | 5,030.00 | 0.2K |
| 15:00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 0.0K |
| 15:01 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 0.0K |
| 15:05 | 5,010.00 | 5,010.00 | 5,010.00 | 5,010.00 | 0.0K |
| 15:09 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 0.0K |
| 15:12 | 5,030.00 | 5,030.00 | 5,030.00 | 5,030.00 | 0.1K |
| 15:15 | 5,020.00 | 5,020.00 | 5,020.00 | 5,020.00 | 0.0K |
| 15:19 | 5,040.00 | 5,050.00 | 5,040.00 | 5,050.00 | 0.3K |
| 15:29 | 4,995.00 | 4,995.00 | 4,995.00 | 4,995.00 | 1.3K |