6,030.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 1.5K |
| 09:01 | 5,040.00 | 5,040.00 | 4,940.00 | 4,995.00 | 1.3K |
| 09:02 | 5,000.00 | 5,020.00 | 5,000.00 | 5,020.00 | 0.1K |
| 09:04 | 5,030.00 | 5,100.00 | 5,030.00 | 5,100.00 | 1.1K |
| 09:05 | 5,080.00 | 5,100.00 | 5,080.00 | 5,090.00 | 0.4K |
| 09:12 | 5,070.00 | 5,070.00 | 5,070.00 | 5,070.00 | 0.1K |
| 09:13 | 5,060.00 | 5,060.00 | 5,060.00 | 5,060.00 | 0.1K |
| 09:16 | 5,060.00 | 5,060.00 | 5,060.00 | 5,060.00 | 0.0K |
| 09:29 | 5,090.00 | 5,090.00 | 5,090.00 | 5,090.00 | 0.0K |
| 09:30 | 5,090.00 | 5,090.00 | 5,090.00 | 5,090.00 | 0.1K |
| 09:33 | 5,090.00 | 5,090.00 | 5,090.00 | 5,090.00 | 0.0K |
| 09:34 | 5,090.00 | 5,100.00 | 5,090.00 | 5,100.00 | 0.1K |
| 09:35 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.5K |
| 09:36 | 5,090.00 | 5,090.00 | 5,090.00 | 5,090.00 | 0.0K |
| 09:40 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 0.1K |
| 09:45 | 5,090.00 | 5,090.00 | 5,090.00 | 5,090.00 | 0.0K |
| 09:48 | 5,090.00 | 5,090.00 | 5,040.00 | 5,040.00 | 0.6K |
| 09:51 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 0.0K |
| 09:53 | 5,070.00 | 5,070.00 | 5,070.00 | 5,070.00 | 0.0K |
| 09:57 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 0.0K |
| 10:05 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 0.0K |
| 10:07 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 0.0K |
| 10:09 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 0.0K |
| 10:10 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 0.0K |
| 10:12 | 5,070.00 | 5,070.00 | 5,070.00 | 5,070.00 | 0.0K |
| 10:14 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 0.0K |
| 10:15 | 5,070.00 | 5,070.00 | 5,070.00 | 5,070.00 | 0.0K |
| 10:16 | 5,070.00 | 5,070.00 | 5,070.00 | 5,070.00 | 0.0K |
| 10:17 | 5,070.00 | 5,070.00 | 5,070.00 | 5,070.00 | 0.0K |
| 10:18 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 0.1K |
| 10:19 | 5,030.00 | 5,030.00 | 5,020.00 | 5,030.00 | 0.1K |
| 10:37 | 5,030.00 | 5,030.00 | 5,030.00 | 5,030.00 | 0.0K |
| 11:00 | 5,040.00 | 5,060.00 | 5,040.00 | 5,060.00 | 0.0K |
| 11:03 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 0.0K |
| 11:06 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 0.0K |
| 11:10 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 0.0K |
| 11:11 | 5,030.00 | 5,030.00 | 5,030.00 | 5,030.00 | 0.1K |
| 11:13 | 5,030.00 | 5,030.00 | 5,030.00 | 5,030.00 | 0.1K |
| 11:16 | 5,020.00 | 5,020.00 | 5,020.00 | 5,020.00 | 0.2K |
| 11:18 | 5,010.00 | 5,010.00 | 5,010.00 | 5,010.00 | 0.1K |
| 11:19 | 5,010.00 | 5,040.00 | 5,000.00 | 5,040.00 | 0.4K |
| 11:25 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.0K |
| 11:39 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 0.0K |
| 11:59 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 0.1K |
| 12:10 | 5,060.00 | 5,060.00 | 5,060.00 | 5,060.00 | 0.0K |
| 12:14 | 5,060.00 | 5,060.00 | 5,060.00 | 5,060.00 | 0.1K |
| 12:18 | 5,060.00 | 5,070.00 | 5,060.00 | 5,070.00 | 0.1K |
| 12:19 | 5,070.00 | 5,070.00 | 5,070.00 | 5,070.00 | 0.0K |
| 12:24 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 0.0K |
| 12:30 | 5,070.00 | 5,070.00 | 5,070.00 | 5,070.00 | 0.0K |
| 12:38 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 0.0K |
| 12:39 | 5,070.00 | 5,070.00 | 5,070.00 | 5,070.00 | 0.0K |
| 12:50 | 5,050.00 | 5,050.00 | 5,030.00 | 5,030.00 | 0.1K |
| 12:51 | 5,060.00 | 5,060.00 | 5,060.00 | 5,060.00 | 0.0K |
| 13:01 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 0.0K |
| 13:02 | 5,060.00 | 5,060.00 | 5,060.00 | 5,060.00 | 0.0K |
| 13:03 | 5,060.00 | 5,060.00 | 5,060.00 | 5,060.00 | 0.0K |
| 13:04 | 5,040.00 | 5,040.00 | 5,020.00 | 5,020.00 | 0.0K |
| 13:09 | 5,060.00 | 5,060.00 | 5,060.00 | 5,060.00 | 0.0K |
| 13:12 | 5,070.00 | 5,070.00 | 5,070.00 | 5,070.00 | 0.0K |
| 13:34 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 0.3K |
| 13:38 | 5,030.00 | 5,030.00 | 5,030.00 | 5,030.00 | 0.0K |
| 13:45 | 5,060.00 | 5,060.00 | 5,060.00 | 5,060.00 | 0.0K |
| 13:53 | 5,020.00 | 5,020.00 | 5,020.00 | 5,020.00 | 0.1K |
| 14:04 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 0.0K |
| 14:20 | 5,060.00 | 5,060.00 | 5,060.00 | 5,060.00 | 0.0K |
| 14:25 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 0.0K |
| 14:31 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 0.0K |
| 14:40 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 0.0K |
| 14:41 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 0.0K |
| 14:43 | 5,030.00 | 5,030.00 | 5,030.00 | 5,030.00 | 0.2K |
| 14:52 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 0.0K |
| 14:54 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 0.1K |
| 15:01 | 5,040.00 | 5,060.00 | 5,040.00 | 5,060.00 | 0.0K |
| 15:18 | 5,040.00 | 5,080.00 | 5,040.00 | 5,080.00 | 0.3K |
| 15:19 | 5,040.00 | 5,100.00 | 5,030.00 | 5,100.00 | 0.2K |
| 15:29 | 5,090.00 | 5,090.00 | 5,090.00 | 5,090.00 | 0.4K |