6,030.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 5,430.00 | 5,450.00 | 5,430.00 | 5,450.00 | 0.4K |
| 09:01 | 5,470.00 | 5,480.00 | 5,460.00 | 5,460.00 | 0.3K |
| 09:02 | 5,460.00 | 5,470.00 | 5,450.00 | 5,460.00 | 1.5K |
| 09:03 | 5,480.00 | 5,480.00 | 5,450.00 | 5,450.00 | 0.2K |
| 09:04 | 5,450.00 | 5,450.00 | 5,450.00 | 5,450.00 | 0.1K |
| 09:05 | 5,450.00 | 5,460.00 | 5,430.00 | 5,430.00 | 0.3K |
| 09:08 | 5,430.00 | 5,430.00 | 5,420.00 | 5,420.00 | 1.2K |
| 09:09 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.1K |
| 09:10 | 5,400.00 | 5,400.00 | 5,390.00 | 5,390.00 | 1.1K |
| 09:11 | 5,390.00 | 5,390.00 | 5,390.00 | 5,390.00 | 0.0K |
| 09:12 | 5,380.00 | 5,380.00 | 5,350.00 | 5,350.00 | 1.9K |
| 09:13 | 5,350.00 | 5,350.00 | 5,350.00 | 5,350.00 | 0.0K |
| 09:14 | 5,350.00 | 5,350.00 | 5,300.00 | 5,300.00 | 0.9K |
| 09:15 | 5,390.00 | 5,390.00 | 5,390.00 | 5,390.00 | 0.0K |
| 09:16 | 5,350.00 | 5,350.00 | 5,330.00 | 5,330.00 | 0.1K |
| 09:17 | 5,370.00 | 5,370.00 | 5,370.00 | 5,370.00 | 0.1K |
| 09:18 | 5,370.00 | 5,370.00 | 5,370.00 | 5,370.00 | 0.0K |
| 09:19 | 5,370.00 | 5,370.00 | 5,370.00 | 5,370.00 | 0.0K |
| 09:22 | 5,370.00 | 5,370.00 | 5,370.00 | 5,370.00 | 0.0K |
| 09:23 | 5,360.00 | 5,360.00 | 5,360.00 | 5,360.00 | 0.0K |
| 09:24 | 5,360.00 | 5,360.00 | 5,360.00 | 5,360.00 | 0.0K |
| 09:25 | 5,360.00 | 5,360.00 | 5,350.00 | 5,350.00 | 0.1K |
| 09:26 | 5,370.00 | 5,380.00 | 5,370.00 | 5,380.00 | 0.2K |
| 09:27 | 5,370.00 | 5,390.00 | 5,370.00 | 5,390.00 | 0.1K |
| 09:28 | 5,360.00 | 5,360.00 | 5,360.00 | 5,360.00 | 0.0K |
| 09:34 | 5,360.00 | 5,360.00 | 5,360.00 | 5,360.00 | 0.0K |
| 09:36 | 5,360.00 | 5,360.00 | 5,350.00 | 5,350.00 | 0.0K |
| 09:37 | 5,350.00 | 5,350.00 | 5,350.00 | 5,350.00 | 0.0K |
| 09:39 | 5,350.00 | 5,350.00 | 5,350.00 | 5,350.00 | 0.1K |
| 09:40 | 5,350.00 | 5,350.00 | 5,350.00 | 5,350.00 | 0.0K |
| 09:44 | 5,370.00 | 5,370.00 | 5,370.00 | 5,370.00 | 0.0K |
| 09:51 | 5,350.00 | 5,350.00 | 5,350.00 | 5,350.00 | 0.0K |
| 10:00 | 5,370.00 | 5,380.00 | 5,340.00 | 5,380.00 | 0.2K |
| 10:01 | 5,360.00 | 5,360.00 | 5,360.00 | 5,360.00 | 0.0K |
| 10:02 | 5,390.00 | 5,390.00 | 5,390.00 | 5,390.00 | 0.0K |
| 10:05 | 5,390.00 | 5,390.00 | 5,390.00 | 5,390.00 | 0.0K |
| 10:09 | 5,390.00 | 5,390.00 | 5,350.00 | 5,350.00 | 0.0K |
| 10:11 | 5,350.00 | 5,390.00 | 5,350.00 | 5,390.00 | 0.0K |
| 10:16 | 5,390.00 | 5,390.00 | 5,390.00 | 5,390.00 | 0.1K |
| 10:26 | 5,390.00 | 5,390.00 | 5,390.00 | 5,390.00 | 0.0K |
| 10:27 | 5,350.00 | 5,350.00 | 5,350.00 | 5,350.00 | 0.0K |
| 10:29 | 5,350.00 | 5,350.00 | 5,350.00 | 5,350.00 | 0.0K |
| 10:40 | 5,350.00 | 5,350.00 | 5,350.00 | 5,350.00 | 0.1K |
| 10:42 | 5,340.00 | 5,340.00 | 5,330.00 | 5,330.00 | 0.1K |
| 10:46 | 5,350.00 | 5,350.00 | 5,350.00 | 5,350.00 | 0.0K |
| 10:48 | 5,350.00 | 5,350.00 | 5,350.00 | 5,350.00 | 0.0K |
| 10:50 | 5,350.00 | 5,350.00 | 5,340.00 | 5,340.00 | 0.1K |
| 10:51 | 5,370.00 | 5,370.00 | 5,370.00 | 5,370.00 | 0.1K |
| 10:52 | 5,350.00 | 5,350.00 | 5,340.00 | 5,340.00 | 0.1K |
| 10:53 | 5,350.00 | 5,350.00 | 5,340.00 | 5,340.00 | 0.3K |
| 11:12 | 5,320.00 | 5,320.00 | 5,320.00 | 5,320.00 | 0.0K |
| 11:17 | 5,320.00 | 5,320.00 | 5,320.00 | 5,320.00 | 0.0K |
| 11:24 | 5,350.00 | 5,350.00 | 5,350.00 | 5,350.00 | 0.0K |
| 11:25 | 5,350.00 | 5,350.00 | 5,350.00 | 5,350.00 | 0.0K |
| 11:31 | 5,350.00 | 5,350.00 | 5,350.00 | 5,350.00 | 0.0K |
| 11:36 | 5,360.00 | 5,360.00 | 5,360.00 | 5,360.00 | 0.0K |
| 11:38 | 5,380.00 | 5,380.00 | 5,380.00 | 5,380.00 | 0.4K |
| 11:58 | 5,360.00 | 5,380.00 | 5,360.00 | 5,380.00 | 0.0K |
| 12:34 | 5,380.00 | 5,380.00 | 5,380.00 | 5,380.00 | 0.0K |
| 12:35 | 5,360.00 | 5,360.00 | 5,350.00 | 5,350.00 | 0.1K |
| 12:37 | 5,340.00 | 5,340.00 | 5,340.00 | 5,340.00 | 0.9K |
| 12:40 | 5,340.00 | 5,340.00 | 5,340.00 | 5,340.00 | 0.0K |
| 13:03 | 5,350.00 | 5,350.00 | 5,350.00 | 5,350.00 | 0.0K |
| 13:05 | 5,350.00 | 5,350.00 | 5,350.00 | 5,350.00 | 0.0K |
| 13:09 | 5,350.00 | 5,350.00 | 5,330.00 | 5,330.00 | 0.2K |
| 13:14 | 5,330.00 | 5,330.00 | 5,330.00 | 5,330.00 | 0.2K |
| 13:26 | 5,330.00 | 5,330.00 | 5,330.00 | 5,330.00 | 0.2K |
| 13:34 | 5,320.00 | 5,320.00 | 5,320.00 | 5,320.00 | 0.0K |
| 13:39 | 5,350.00 | 5,350.00 | 5,350.00 | 5,350.00 | 0.0K |
| 13:45 | 5,320.00 | 5,320.00 | 5,320.00 | 5,320.00 | 0.4K |
| 13:46 | 5,320.00 | 5,320.00 | 5,320.00 | 5,320.00 | 0.6K |
| 13:50 | 5,320.00 | 5,320.00 | 5,310.00 | 5,310.00 | 0.3K |
| 14:03 | 5,310.00 | 5,320.00 | 5,310.00 | 5,320.00 | 0.2K |
| 14:04 | 5,320.00 | 5,320.00 | 5,320.00 | 5,320.00 | 0.0K |
| 14:10 | 5,320.00 | 5,320.00 | 5,320.00 | 5,320.00 | 0.1K |
| 14:12 | 5,330.00 | 5,330.00 | 5,320.00 | 5,320.00 | 0.1K |
| 14:17 | 5,320.00 | 5,320.00 | 5,320.00 | 5,320.00 | 0.1K |
| 14:18 | 5,320.00 | 5,320.00 | 5,320.00 | 5,320.00 | 0.0K |
| 14:22 | 5,310.00 | 5,310.00 | 5,310.00 | 5,310.00 | 0.1K |
| 14:25 | 5,310.00 | 5,320.00 | 5,310.00 | 5,320.00 | 0.1K |
| 14:28 | 5,310.00 | 5,310.00 | 5,310.00 | 5,310.00 | 0.1K |
| 14:29 | 5,320.00 | 5,320.00 | 5,320.00 | 5,320.00 | 0.2K |
| 14:31 | 5,320.00 | 5,320.00 | 5,320.00 | 5,320.00 | 0.3K |
| 14:32 | 5,310.00 | 5,310.00 | 5,300.00 | 5,300.00 | 0.4K |
| 14:33 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.4K |
| 14:34 | 5,310.00 | 5,310.00 | 5,300.00 | 5,310.00 | 0.5K |
| 14:39 | 5,310.00 | 5,310.00 | 5,300.00 | 5,300.00 | 0.6K |
| 14:41 | 5,320.00 | 5,320.00 | 5,320.00 | 5,320.00 | 0.0K |
| 14:42 | 5,320.00 | 5,350.00 | 5,320.00 | 5,350.00 | 0.0K |
| 14:44 | 5,320.00 | 5,350.00 | 5,320.00 | 5,350.00 | 0.1K |
| 14:52 | 5,320.00 | 5,320.00 | 5,320.00 | 5,320.00 | 0.0K |
| 15:00 | 5,320.00 | 5,320.00 | 5,310.00 | 5,310.00 | 0.6K |
| 15:01 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 1.0K |
| 15:04 | 5,330.00 | 5,330.00 | 5,330.00 | 5,330.00 | 0.0K |
| 15:05 | 5,310.00 | 5,310.00 | 5,310.00 | 5,310.00 | 0.0K |
| 15:07 | 5,330.00 | 5,330.00 | 5,330.00 | 5,330.00 | 0.0K |
| 15:10 | 5,310.00 | 5,310.00 | 5,290.00 | 5,290.00 | 0.0K |
| 15:11 | 5,290.00 | 5,290.00 | 5,290.00 | 5,290.00 | 0.0K |
| 15:12 | 5,310.00 | 5,310.00 | 5,310.00 | 5,310.00 | 0.0K |
| 15:14 | 5,290.00 | 5,290.00 | 5,290.00 | 5,290.00 | 0.1K |
| 15:15 | 5,290.00 | 5,290.00 | 5,290.00 | 5,290.00 | 0.0K |
| 15:19 | 5,320.00 | 5,320.00 | 5,270.00 | 5,270.00 | 0.2K |
| 15:29 | 5,270.00 | 5,270.00 | 5,270.00 | 5,270.00 | 0.4K |