6,030.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 5,320.00 | 5,320.00 | 5,320.00 | 5,320.00 | 1.0K |
| 09:01 | 5,350.00 | 5,350.00 | 5,350.00 | 5,350.00 | 0.0K |
| 09:02 | 5,350.00 | 5,350.00 | 5,350.00 | 5,350.00 | 0.1K |
| 09:03 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.3K |
| 09:04 | 5,370.00 | 5,370.00 | 5,370.00 | 5,370.00 | 0.0K |
| 09:05 | 5,370.00 | 5,370.00 | 5,370.00 | 5,370.00 | 0.5K |
| 09:06 | 5,370.00 | 5,370.00 | 5,320.00 | 5,360.00 | 0.3K |
| 09:07 | 5,360.00 | 5,360.00 | 5,340.00 | 5,340.00 | 0.0K |
| 09:08 | 5,330.00 | 5,330.00 | 5,330.00 | 5,330.00 | 0.1K |
| 09:09 | 5,340.00 | 5,350.00 | 5,340.00 | 5,340.00 | 0.1K |
| 09:10 | 5,340.00 | 5,340.00 | 5,340.00 | 5,340.00 | 0.0K |
| 09:11 | 5,340.00 | 5,350.00 | 5,330.00 | 5,330.00 | 0.0K |
| 09:12 | 5,350.00 | 5,360.00 | 5,350.00 | 5,350.00 | 0.0K |
| 09:13 | 5,350.00 | 5,360.00 | 5,350.00 | 5,360.00 | 0.1K |
| 09:16 | 5,350.00 | 5,350.00 | 5,330.00 | 5,330.00 | 0.0K |
| 09:17 | 5,330.00 | 5,330.00 | 5,320.00 | 5,320.00 | 0.0K |
| 09:18 | 5,340.00 | 5,340.00 | 5,280.00 | 5,280.00 | 1.7K |
| 09:19 | 5,280.00 | 5,280.00 | 5,270.00 | 5,270.00 | 1.6K |
| 09:20 | 5,260.00 | 5,260.00 | 5,260.00 | 5,260.00 | 0.0K |
| 09:21 | 5,260.00 | 5,260.00 | 5,260.00 | 5,260.00 | 0.4K |
| 09:22 | 5,250.00 | 5,250.00 | 5,250.00 | 5,250.00 | 0.0K |
| 09:23 | 5,260.00 | 5,260.00 | 5,260.00 | 5,260.00 | 0.0K |
| 09:24 | 5,270.00 | 5,270.00 | 5,270.00 | 5,270.00 | 0.0K |
| 09:25 | 5,270.00 | 5,270.00 | 5,270.00 | 5,270.00 | 0.2K |
| 09:26 | 5,280.00 | 5,280.00 | 5,280.00 | 5,280.00 | 0.0K |
| 09:27 | 5,280.00 | 5,280.00 | 5,280.00 | 5,280.00 | 0.1K |
| 09:29 | 5,270.00 | 5,290.00 | 5,270.00 | 5,290.00 | 0.2K |
| 09:30 | 5,320.00 | 5,320.00 | 5,320.00 | 5,320.00 | 0.0K |
| 09:32 | 5,270.00 | 5,270.00 | 5,270.00 | 5,270.00 | 0.0K |
| 09:33 | 5,270.00 | 5,270.00 | 5,270.00 | 5,270.00 | 0.0K |
| 09:35 | 5,270.00 | 5,270.00 | 5,270.00 | 5,270.00 | 0.0K |
| 09:36 | 5,280.00 | 5,280.00 | 5,280.00 | 5,280.00 | 0.2K |
| 09:38 | 5,280.00 | 5,280.00 | 5,280.00 | 5,280.00 | 0.0K |
| 09:42 | 5,270.00 | 5,270.00 | 5,270.00 | 5,270.00 | 0.0K |
| 09:44 | 5,290.00 | 5,290.00 | 5,290.00 | 5,290.00 | 0.0K |
| 09:45 | 5,260.00 | 5,260.00 | 5,260.00 | 5,260.00 | 0.0K |
| 09:46 | 5,270.00 | 5,300.00 | 5,270.00 | 5,300.00 | 0.0K |
| 09:47 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.0K |
| 09:48 | 5,260.00 | 5,310.00 | 5,260.00 | 5,310.00 | 0.0K |
| 09:51 | 5,280.00 | 5,280.00 | 5,280.00 | 5,280.00 | 0.0K |
| 09:53 | 5,240.00 | 5,240.00 | 5,240.00 | 5,240.00 | 0.8K |
| 09:55 | 5,240.00 | 5,240.00 | 5,240.00 | 5,240.00 | 0.1K |
| 09:57 | 5,270.00 | 5,270.00 | 5,270.00 | 5,270.00 | 0.0K |
| 09:59 | 5,280.00 | 5,280.00 | 5,280.00 | 5,280.00 | 0.0K |
| 10:03 | 5,280.00 | 5,280.00 | 5,280.00 | 5,280.00 | 0.2K |
| 10:04 | 5,280.00 | 5,290.00 | 5,280.00 | 5,290.00 | 0.0K |
| 10:05 | 5,290.00 | 5,290.00 | 5,290.00 | 5,290.00 | 0.1K |
| 10:06 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.0K |
| 10:09 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.0K |
| 10:11 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.0K |
| 10:13 | 5,260.00 | 5,300.00 | 5,260.00 | 5,300.00 | 0.2K |
| 10:14 | 5,260.00 | 5,260.00 | 5,260.00 | 5,260.00 | 0.0K |
| 10:17 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.1K |
| 10:19 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.0K |
| 10:25 | 5,260.00 | 5,260.00 | 5,250.00 | 5,250.00 | 0.0K |
| 10:26 | 5,290.00 | 5,290.00 | 5,290.00 | 5,290.00 | 0.0K |
| 10:27 | 5,290.00 | 5,290.00 | 5,290.00 | 5,290.00 | 0.0K |
| 10:29 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.0K |
| 10:40 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.0K |
| 10:41 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.0K |
| 10:44 | 5,260.00 | 5,260.00 | 5,260.00 | 5,260.00 | 0.0K |
| 10:47 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.0K |
| 10:58 | 5,270.00 | 5,270.00 | 5,270.00 | 5,270.00 | 0.0K |
| 10:59 | 5,260.00 | 5,260.00 | 5,260.00 | 5,260.00 | 0.0K |
| 11:03 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.0K |
| 11:04 | 5,270.00 | 5,270.00 | 5,270.00 | 5,270.00 | 0.0K |
| 11:06 | 5,270.00 | 5,270.00 | 5,270.00 | 5,270.00 | 0.8K |
| 11:07 | 5,270.00 | 5,270.00 | 5,270.00 | 5,270.00 | 0.4K |
| 11:10 | 5,270.00 | 5,300.00 | 5,270.00 | 5,300.00 | 0.0K |
| 11:17 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.0K |
| 11:21 | 5,270.00 | 5,270.00 | 5,270.00 | 5,270.00 | 0.5K |
| 11:22 | 5,270.00 | 5,270.00 | 5,270.00 | 5,270.00 | 0.2K |
| 11:23 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.0K |
| 11:26 | 5,330.00 | 5,330.00 | 5,330.00 | 5,330.00 | 1.4K |
| 11:28 | 5,290.00 | 5,290.00 | 5,290.00 | 5,290.00 | 0.0K |
| 11:30 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 2.7K |
| 11:32 | 5,330.00 | 5,330.00 | 5,330.00 | 5,330.00 | 0.0K |
| 11:37 | 5,390.00 | 5,390.00 | 5,390.00 | 5,390.00 | 0.0K |
| 11:40 | 5,390.00 | 5,390.00 | 5,380.00 | 5,380.00 | 0.2K |
| 11:44 | 5,380.00 | 5,380.00 | 5,380.00 | 5,380.00 | 0.0K |
| 11:45 | 5,360.00 | 5,360.00 | 5,340.00 | 5,350.00 | 0.1K |
| 11:46 | 5,350.00 | 5,370.00 | 5,350.00 | 5,370.00 | 0.1K |
| 11:47 | 5,350.00 | 5,380.00 | 5,330.00 | 5,330.00 | 0.1K |
| 11:51 | 5,340.00 | 5,340.00 | 5,330.00 | 5,330.00 | 0.0K |
| 11:53 | 5,320.00 | 5,320.00 | 5,290.00 | 5,290.00 | 0.7K |
| 12:01 | 5,340.00 | 5,340.00 | 5,340.00 | 5,340.00 | 0.0K |
| 12:18 | 5,320.00 | 5,320.00 | 5,320.00 | 5,320.00 | 0.0K |
| 12:19 | 5,320.00 | 5,320.00 | 5,280.00 | 5,280.00 | 0.0K |
| 12:20 | 5,280.00 | 5,280.00 | 5,280.00 | 5,280.00 | 0.2K |
| 12:27 | 5,320.00 | 5,320.00 | 5,320.00 | 5,320.00 | 0.0K |
| 12:29 | 5,320.00 | 5,320.00 | 5,320.00 | 5,320.00 | 0.0K |
| 12:30 | 5,310.00 | 5,320.00 | 5,310.00 | 5,320.00 | 0.0K |
| 12:43 | 5,320.00 | 5,320.00 | 5,320.00 | 5,320.00 | 0.0K |
| 13:07 | 5,320.00 | 5,320.00 | 5,320.00 | 5,320.00 | 0.0K |
| 13:14 | 5,290.00 | 5,290.00 | 5,290.00 | 5,290.00 | 0.0K |
| 13:18 | 5,290.00 | 5,290.00 | 5,290.00 | 5,290.00 | 0.0K |
| 13:20 | 5,290.00 | 5,290.00 | 5,290.00 | 5,290.00 | 0.0K |
| 13:22 | 5,290.00 | 5,290.00 | 5,290.00 | 5,290.00 | 0.0K |
| 13:23 | 5,280.00 | 5,280.00 | 5,280.00 | 5,280.00 | 0.0K |
| 13:25 | 5,280.00 | 5,280.00 | 5,280.00 | 5,280.00 | 0.1K |
| 13:27 | 5,290.00 | 5,290.00 | 5,290.00 | 5,290.00 | 0.0K |
| 13:30 | 5,280.00 | 5,280.00 | 5,280.00 | 5,280.00 | 0.1K |
| 13:35 | 5,285.00 | 5,285.00 | 5,285.00 | 5,285.00 | 0.0K |
| 13:40 | 5,285.00 | 5,285.00 | 5,280.00 | 5,280.00 | 0.1K |
| 13:41 | 5,270.00 | 5,270.00 | 5,260.00 | 5,260.00 | 0.2K |
| 13:42 | 5,260.00 | 5,260.00 | 5,260.00 | 5,260.00 | 0.0K |
| 13:43 | 5,260.00 | 5,260.00 | 5,260.00 | 5,260.00 | 0.0K |
| 13:45 | 5,260.00 | 5,260.00 | 5,260.00 | 5,260.00 | 0.0K |
| 13:47 | 5,260.00 | 5,260.00 | 5,260.00 | 5,260.00 | 0.5K |
| 13:51 | 5,250.00 | 5,250.00 | 5,250.00 | 5,250.00 | 0.0K |
| 13:53 | 5,250.00 | 5,250.00 | 5,250.00 | 5,250.00 | 0.2K |
| 13:54 | 5,250.00 | 5,250.00 | 5,240.00 | 5,240.00 | 0.3K |
| 13:55 | 5,240.00 | 5,240.00 | 5,240.00 | 5,240.00 | 0.0K |
| 13:56 | 5,250.00 | 5,260.00 | 5,250.00 | 5,260.00 | 0.4K |
| 13:57 | 5,260.00 | 5,260.00 | 5,250.00 | 5,250.00 | 0.1K |
| 14:00 | 5,250.00 | 5,250.00 | 5,250.00 | 5,250.00 | 0.1K |
| 14:04 | 5,250.00 | 5,250.00 | 5,250.00 | 5,250.00 | 0.0K |
| 14:05 | 5,240.00 | 5,240.00 | 5,240.00 | 5,240.00 | 0.1K |
| 14:08 | 5,230.00 | 5,230.00 | 5,230.00 | 5,230.00 | 0.4K |
| 14:14 | 5,260.00 | 5,260.00 | 5,260.00 | 5,260.00 | 0.0K |
| 14:16 | 5,220.00 | 5,220.00 | 5,220.00 | 5,220.00 | 0.0K |
| 14:23 | 5,220.00 | 5,220.00 | 5,220.00 | 5,220.00 | 0.1K |
| 14:30 | 5,270.00 | 5,270.00 | 5,270.00 | 5,270.00 | 0.0K |
| 14:37 | 5,230.00 | 5,230.00 | 5,230.00 | 5,230.00 | 0.0K |
| 14:46 | 5,250.00 | 5,250.00 | 5,250.00 | 5,250.00 | 0.0K |
| 14:47 | 5,270.00 | 5,270.00 | 5,270.00 | 5,270.00 | 0.1K |
| 14:48 | 5,280.00 | 5,280.00 | 5,280.00 | 5,280.00 | 0.0K |
| 14:53 | 5,250.00 | 5,250.00 | 5,250.00 | 5,250.00 | 0.1K |
| 14:54 | 5,280.00 | 5,280.00 | 5,280.00 | 5,280.00 | 0.0K |
| 15:01 | 5,280.00 | 5,280.00 | 5,280.00 | 5,280.00 | 0.6K |
| 15:02 | 5,290.00 | 5,290.00 | 5,290.00 | 5,290.00 | 1.7K |
| 15:04 | 5,310.00 | 5,310.00 | 5,310.00 | 5,310.00 | 0.0K |
| 15:07 | 5,280.00 | 5,280.00 | 5,280.00 | 5,280.00 | 0.0K |
| 15:09 | 5,310.00 | 5,320.00 | 5,310.00 | 5,320.00 | 0.0K |
| 15:10 | 5,295.00 | 5,295.00 | 5,295.00 | 5,295.00 | 0.0K |
| 15:15 | 5,280.00 | 5,280.00 | 5,280.00 | 5,280.00 | 0.0K |
| 15:16 | 5,320.00 | 5,320.00 | 5,320.00 | 5,320.00 | 0.0K |
| 15:18 | 5,280.00 | 5,320.00 | 5,280.00 | 5,320.00 | 0.1K |
| 15:29 | 5,280.00 | 5,280.00 | 5,280.00 | 5,280.00 | 0.2K |