6,030.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 5,320.00 | 5,320.00 | 5,320.00 | 5,320.00 | 0.0K |
| 09:02 | 5,320.00 | 5,320.00 | 5,300.00 | 5,300.00 | 0.1K |
| 09:03 | 5,300.00 | 5,330.00 | 5,300.00 | 5,330.00 | 0.1K |
| 09:04 | 5,300.00 | 5,340.00 | 5,300.00 | 5,340.00 | 0.3K |
| 09:10 | 5,300.00 | 5,330.00 | 5,280.00 | 5,330.00 | 0.2K |
| 09:12 | 5,280.00 | 5,280.00 | 5,270.00 | 5,270.00 | 0.1K |
| 09:13 | 5,270.00 | 5,270.00 | 5,260.00 | 5,260.00 | 1.0K |
| 09:14 | 5,270.00 | 5,290.00 | 5,270.00 | 5,290.00 | 0.0K |
| 09:17 | 5,280.00 | 5,280.00 | 5,250.00 | 5,250.00 | 1.2K |
| 09:18 | 5,250.00 | 5,250.00 | 5,250.00 | 5,250.00 | 0.0K |
| 09:19 | 5,240.00 | 5,250.00 | 5,240.00 | 5,250.00 | 0.0K |
| 09:20 | 5,230.00 | 5,230.00 | 5,230.00 | 5,230.00 | 0.0K |
| 09:21 | 5,250.00 | 5,250.00 | 5,250.00 | 5,250.00 | 0.0K |
| 09:22 | 5,250.00 | 5,250.00 | 5,230.00 | 5,230.00 | 0.0K |
| 09:23 | 5,240.00 | 5,240.00 | 5,240.00 | 5,240.00 | 0.1K |
| 09:27 | 5,240.00 | 5,240.00 | 5,240.00 | 5,240.00 | 0.0K |
| 09:30 | 5,240.00 | 5,250.00 | 5,240.00 | 5,250.00 | 0.0K |
| 09:31 | 5,240.00 | 5,250.00 | 5,240.00 | 5,250.00 | 0.0K |
| 09:33 | 5,240.00 | 5,240.00 | 5,240.00 | 5,240.00 | 0.0K |
| 09:36 | 5,230.00 | 5,230.00 | 5,230.00 | 5,230.00 | 0.0K |
| 09:37 | 5,230.00 | 5,230.00 | 5,230.00 | 5,230.00 | 0.0K |
| 09:41 | 5,240.00 | 5,240.00 | 5,240.00 | 5,240.00 | 0.1K |
| 09:45 | 5,240.00 | 5,240.00 | 5,210.00 | 5,210.00 | 0.4K |
| 09:50 | 5,210.00 | 5,210.00 | 5,210.00 | 5,210.00 | 0.1K |
| 09:52 | 5,200.00 | 5,200.00 | 5,190.00 | 5,190.00 | 0.3K |
| 09:53 | 5,180.00 | 5,180.00 | 5,160.00 | 5,160.00 | 0.4K |
| 09:55 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0.0K |
| 10:01 | 5,190.00 | 5,190.00 | 5,190.00 | 5,190.00 | 0.0K |
| 10:02 | 5,160.00 | 5,160.00 | 5,160.00 | 5,160.00 | 0.1K |
| 10:04 | 5,160.00 | 5,160.00 | 5,160.00 | 5,160.00 | 0.1K |
| 10:07 | 5,200.00 | 5,200.00 | 5,160.00 | 5,160.00 | 0.2K |
| 10:10 | 5,160.00 | 5,160.00 | 5,160.00 | 5,160.00 | 0.0K |
| 10:11 | 5,190.00 | 5,190.00 | 5,190.00 | 5,190.00 | 0.0K |
| 10:16 | 5,190.00 | 5,190.00 | 5,170.00 | 5,170.00 | 0.0K |
| 10:17 | 5,190.00 | 5,190.00 | 5,190.00 | 5,190.00 | 0.0K |
| 10:20 | 5,190.00 | 5,190.00 | 5,190.00 | 5,190.00 | 0.0K |
| 10:21 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0.0K |
| 10:23 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0.0K |
| 10:40 | 5,180.00 | 5,180.00 | 5,180.00 | 5,180.00 | 0.1K |
| 10:44 | 5,210.00 | 5,210.00 | 5,210.00 | 5,210.00 | 0.1K |
| 10:46 | 5,250.00 | 5,250.00 | 5,250.00 | 5,250.00 | 0.0K |
| 10:52 | 5,250.00 | 5,250.00 | 5,250.00 | 5,250.00 | 0.2K |
| 10:54 | 5,200.00 | 5,250.00 | 5,200.00 | 5,250.00 | 0.0K |
| 10:57 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0.3K |
| 11:01 | 5,200.00 | 5,200.00 | 5,190.00 | 5,190.00 | 0.0K |
| 11:03 | 5,190.00 | 5,190.00 | 5,190.00 | 5,190.00 | 0.0K |
| 11:04 | 5,180.00 | 5,180.00 | 5,180.00 | 5,180.00 | 0.0K |
| 11:09 | 5,190.00 | 5,190.00 | 5,190.00 | 5,190.00 | 0.0K |
| 11:15 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0.0K |
| 11:17 | 5,190.00 | 5,190.00 | 5,190.00 | 5,190.00 | 0.0K |
| 11:26 | 5,190.00 | 5,190.00 | 5,180.00 | 5,180.00 | 0.0K |
| 11:32 | 5,180.00 | 5,180.00 | 5,180.00 | 5,180.00 | 0.1K |
| 11:44 | 5,210.00 | 5,210.00 | 5,210.00 | 5,210.00 | 0.0K |
| 11:52 | 5,180.00 | 5,180.00 | 5,180.00 | 5,180.00 | 0.1K |
| 11:53 | 5,180.00 | 5,180.00 | 5,180.00 | 5,180.00 | 0.0K |
| 11:55 | 5,170.00 | 5,170.00 | 5,170.00 | 5,170.00 | 0.1K |
| 12:03 | 5,160.00 | 5,160.00 | 5,150.00 | 5,150.00 | 0.8K |
| 12:05 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0.0K |
| 12:13 | 5,150.00 | 5,150.00 | 5,150.00 | 5,150.00 | 1.6K |
| 12:14 | 5,140.00 | 5,140.00 | 5,140.00 | 5,140.00 | 0.0K |
| 12:15 | 5,150.00 | 5,150.00 | 5,150.00 | 5,150.00 | 0.4K |
| 12:16 | 5,190.00 | 5,190.00 | 5,180.00 | 5,180.00 | 0.0K |
| 12:19 | 5,190.00 | 5,190.00 | 5,190.00 | 5,190.00 | 0.0K |
| 12:31 | 5,170.00 | 5,170.00 | 5,170.00 | 5,170.00 | 0.1K |
| 12:33 | 5,150.00 | 5,150.00 | 5,150.00 | 5,150.00 | 0.6K |
| 12:46 | 5,170.00 | 5,170.00 | 5,150.00 | 5,150.00 | 0.0K |
| 12:48 | 5,150.00 | 5,150.00 | 5,150.00 | 5,150.00 | 0.2K |
| 12:52 | 5,140.00 | 5,140.00 | 5,140.00 | 5,140.00 | 0.1K |
| 12:56 | 5,140.00 | 5,140.00 | 5,140.00 | 5,140.00 | 0.2K |
| 13:01 | 5,170.00 | 5,170.00 | 5,150.00 | 5,170.00 | 0.0K |
| 13:03 | 5,170.00 | 5,170.00 | 5,170.00 | 5,170.00 | 0.0K |
| 13:06 | 5,150.00 | 5,170.00 | 5,150.00 | 5,170.00 | 0.0K |
| 13:10 | 5,170.00 | 5,170.00 | 5,170.00 | 5,170.00 | 0.1K |
| 13:20 | 5,160.00 | 5,160.00 | 5,160.00 | 5,160.00 | 0.0K |
| 13:28 | 5,160.00 | 5,160.00 | 5,160.00 | 5,160.00 | 0.0K |
| 13:29 | 5,160.00 | 5,160.00 | 5,150.00 | 5,150.00 | 0.1K |
| 13:34 | 5,140.00 | 5,140.00 | 5,140.00 | 5,140.00 | 0.2K |
| 13:36 | 5,150.00 | 5,150.00 | 5,150.00 | 5,150.00 | 0.1K |
| 13:39 | 5,160.00 | 5,160.00 | 5,160.00 | 5,160.00 | 0.2K |
| 13:46 | 5,160.00 | 5,160.00 | 5,160.00 | 5,160.00 | 0.0K |
| 13:56 | 5,160.00 | 5,160.00 | 5,160.00 | 5,160.00 | 0.0K |
| 13:57 | 5,160.00 | 5,160.00 | 5,160.00 | 5,160.00 | 0.0K |
| 13:58 | 5,160.00 | 5,160.00 | 5,160.00 | 5,160.00 | 0.0K |
| 14:00 | 5,140.00 | 5,140.00 | 5,140.00 | 5,140.00 | 0.2K |
| 14:02 | 5,140.00 | 5,140.00 | 5,140.00 | 5,140.00 | 0.0K |
| 14:07 | 5,160.00 | 5,160.00 | 5,160.00 | 5,160.00 | 0.0K |
| 14:08 | 5,160.00 | 5,160.00 | 5,160.00 | 5,160.00 | 0.0K |
| 14:09 | 5,130.00 | 5,130.00 | 5,130.00 | 5,130.00 | 0.0K |
| 14:21 | 5,150.00 | 5,150.00 | 5,150.00 | 5,150.00 | 0.0K |
| 14:22 | 5,160.00 | 5,160.00 | 5,160.00 | 5,160.00 | 0.0K |
| 14:30 | 5,150.00 | 5,150.00 | 5,150.00 | 5,150.00 | 0.0K |
| 14:41 | 5,140.00 | 5,140.00 | 5,140.00 | 5,140.00 | 0.1K |
| 14:44 | 5,140.00 | 5,140.00 | 5,140.00 | 5,140.00 | 0.1K |
| 14:49 | 5,160.00 | 5,160.00 | 5,160.00 | 5,160.00 | 0.0K |
| 14:55 | 5,170.00 | 5,170.00 | 5,170.00 | 5,170.00 | 0.0K |
| 14:56 | 5,160.00 | 5,160.00 | 5,160.00 | 5,160.00 | 0.0K |
| 14:57 | 5,140.00 | 5,140.00 | 5,140.00 | 5,140.00 | 0.0K |
| 14:58 | 5,150.00 | 5,160.00 | 5,150.00 | 5,160.00 | 0.2K |
| 14:59 | 5,170.00 | 5,170.00 | 5,170.00 | 5,170.00 | 0.0K |
| 15:01 | 5,150.00 | 5,150.00 | 5,150.00 | 5,150.00 | 1.0K |
| 15:02 | 5,150.00 | 5,150.00 | 5,150.00 | 5,150.00 | 0.1K |
| 15:03 | 5,150.00 | 5,170.00 | 5,150.00 | 5,170.00 | 0.0K |
| 15:04 | 5,170.00 | 5,170.00 | 5,150.00 | 5,170.00 | 8.8K |
| 15:05 | 5,170.00 | 5,180.00 | 5,170.00 | 5,180.00 | 1.0K |
| 15:07 | 5,220.00 | 5,300.00 | 5,220.00 | 5,240.00 | 4.1K |
| 15:08 | 5,290.00 | 5,330.00 | 5,290.00 | 5,330.00 | 1.0K |
| 15:09 | 5,310.00 | 5,320.00 | 5,280.00 | 5,320.00 | 0.6K |
| 15:10 | 5,320.00 | 5,320.00 | 5,320.00 | 5,320.00 | 0.1K |
| 15:11 | 5,320.00 | 5,320.00 | 5,260.00 | 5,260.00 | 0.0K |
| 15:12 | 5,290.00 | 5,300.00 | 5,250.00 | 5,250.00 | 0.3K |
| 15:13 | 5,280.00 | 5,280.00 | 5,280.00 | 5,280.00 | 0.0K |
| 15:19 | 5,260.00 | 5,260.00 | 5,240.00 | 5,240.00 | 0.2K |
| 15:29 | 5,340.00 | 5,340.00 | 5,340.00 | 5,340.00 | 1.1K |