6,030.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0.0K |
| 09:02 | 5,190.00 | 5,220.00 | 5,190.00 | 5,220.00 | 0.0K |
| 09:04 | 5,220.00 | 5,220.00 | 5,190.00 | 5,190.00 | 0.0K |
| 09:05 | 5,180.00 | 5,180.00 | 5,180.00 | 5,180.00 | 0.0K |
| 09:09 | 5,190.00 | 5,190.00 | 5,190.00 | 5,190.00 | 0.0K |
| 09:22 | 5,190.00 | 5,190.00 | 5,170.00 | 5,170.00 | 0.0K |
| 09:23 | 5,170.00 | 5,170.00 | 5,170.00 | 5,170.00 | 0.0K |
| 09:32 | 5,190.00 | 5,190.00 | 5,190.00 | 5,190.00 | 0.0K |
| 09:34 | 5,180.00 | 5,180.00 | 5,180.00 | 5,180.00 | 0.0K |
| 09:36 | 5,180.00 | 5,180.00 | 5,180.00 | 5,180.00 | 0.0K |
| 09:45 | 5,170.00 | 5,170.00 | 5,170.00 | 5,170.00 | 0.1K |
| 09:46 | 5,190.00 | 5,190.00 | 5,190.00 | 5,190.00 | 0.0K |
| 09:50 | 5,190.00 | 5,190.00 | 5,190.00 | 5,190.00 | 0.0K |
| 09:51 | 5,170.00 | 5,170.00 | 5,170.00 | 5,170.00 | 0.0K |
| 10:00 | 5,160.00 | 5,170.00 | 5,160.00 | 5,170.00 | 0.0K |
| 10:05 | 5,170.00 | 5,170.00 | 5,170.00 | 5,170.00 | 0.0K |
| 10:06 | 5,170.00 | 5,170.00 | 5,170.00 | 5,170.00 | 0.0K |
| 10:07 | 5,150.00 | 5,150.00 | 5,150.00 | 5,150.00 | 0.0K |
| 10:10 | 5,170.00 | 5,170.00 | 5,170.00 | 5,170.00 | 0.0K |
| 10:11 | 5,170.00 | 5,170.00 | 5,170.00 | 5,170.00 | 0.0K |
| 10:12 | 5,170.00 | 5,170.00 | 5,170.00 | 5,170.00 | 0.0K |
| 10:14 | 5,150.00 | 5,150.00 | 5,150.00 | 5,150.00 | 0.1K |
| 10:26 | 5,060.00 | 5,180.00 | 5,060.00 | 5,180.00 | 3.0K |
| 10:29 | 5,160.00 | 5,160.00 | 5,150.00 | 5,150.00 | 0.0K |
| 10:31 | 5,120.00 | 5,120.00 | 5,120.00 | 5,120.00 | 0.0K |
| 10:33 | 5,120.00 | 5,120.00 | 5,120.00 | 5,120.00 | 0.2K |
| 10:37 | 5,110.00 | 5,110.00 | 5,110.00 | 5,110.00 | 0.0K |
| 10:38 | 5,060.00 | 5,090.00 | 5,060.00 | 5,090.00 | 0.1K |
| 10:39 | 5,060.00 | 5,060.00 | 5,060.00 | 5,060.00 | 1.5K |
| 10:40 | 5,060.00 | 5,060.00 | 5,060.00 | 5,060.00 | 1.0K |
| 10:42 | 5,060.00 | 5,060.00 | 5,060.00 | 5,060.00 | 0.5K |
| 10:45 | 5,060.00 | 5,060.00 | 5,060.00 | 5,060.00 | 0.1K |
| 10:46 | 5,060.00 | 5,060.00 | 5,060.00 | 5,060.00 | 0.0K |
| 10:47 | 5,060.00 | 5,060.00 | 5,060.00 | 5,060.00 | 0.1K |
| 10:49 | 5,050.00 | 5,050.00 | 5,040.00 | 5,040.00 | 0.1K |
| 10:50 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 0.0K |
| 10:51 | 5,060.00 | 5,060.00 | 5,060.00 | 5,060.00 | 4.2K |
| 10:52 | 5,060.00 | 5,060.00 | 5,060.00 | 5,060.00 | 0.3K |
| 10:53 | 5,090.00 | 5,090.00 | 5,090.00 | 5,090.00 | 0.0K |
| 10:55 | 5,090.00 | 5,090.00 | 5,090.00 | 5,090.00 | 0.1K |
| 10:56 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.8K |
| 11:02 | 5,090.00 | 5,090.00 | 5,090.00 | 5,090.00 | 0.0K |
| 11:06 | 5,090.00 | 5,090.00 | 5,090.00 | 5,090.00 | 0.0K |
| 11:07 | 5,090.00 | 5,090.00 | 5,090.00 | 5,090.00 | 0.0K |
| 11:11 | 5,090.00 | 5,090.00 | 5,090.00 | 5,090.00 | 0.0K |
| 11:15 | 5,090.00 | 5,090.00 | 5,090.00 | 5,090.00 | 0.0K |
| 11:16 | 5,090.00 | 5,090.00 | 5,090.00 | 5,090.00 | 0.0K |
| 11:19 | 5,090.00 | 5,090.00 | 5,080.00 | 5,080.00 | 0.0K |
| 11:20 | 5,070.00 | 5,070.00 | 5,060.00 | 5,060.00 | 0.1K |
| 11:21 | 5,070.00 | 5,070.00 | 5,070.00 | 5,070.00 | 0.0K |
| 11:23 | 5,060.00 | 5,060.00 | 5,060.00 | 5,060.00 | 0.2K |
| 11:36 | 5,070.00 | 5,070.00 | 5,070.00 | 5,070.00 | 0.0K |
| 11:37 | 5,090.00 | 5,090.00 | 5,070.00 | 5,070.00 | 0.1K |
| 11:43 | 5,060.00 | 5,060.00 | 5,060.00 | 5,060.00 | 0.3K |
| 11:47 | 5,060.00 | 5,090.00 | 5,060.00 | 5,090.00 | 0.1K |
| 11:55 | 5,070.00 | 5,070.00 | 5,070.00 | 5,070.00 | 0.0K |
| 11:56 | 5,070.00 | 5,070.00 | 5,070.00 | 5,070.00 | 0.1K |
| 11:57 | 5,060.00 | 5,070.00 | 5,060.00 | 5,070.00 | 0.1K |
| 11:58 | 5,060.00 | 5,060.00 | 5,060.00 | 5,060.00 | 0.1K |
| 12:03 | 5,060.00 | 5,060.00 | 5,060.00 | 5,060.00 | 0.1K |
| 12:05 | 5,060.00 | 5,060.00 | 5,060.00 | 5,060.00 | 0.0K |
| 12:11 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 0.4K |
| 12:12 | 5,040.00 | 5,040.00 | 5,030.00 | 5,030.00 | 0.6K |
| 12:14 | 5,030.00 | 5,030.00 | 5,030.00 | 5,030.00 | 0.0K |
| 12:16 | 5,020.00 | 5,020.00 | 5,020.00 | 5,020.00 | 1.2K |
| 12:17 | 5,030.00 | 5,030.00 | 5,030.00 | 5,030.00 | 0.4K |
| 12:18 | 5,060.00 | 5,060.00 | 5,060.00 | 5,060.00 | 0.0K |
| 12:21 | 5,060.00 | 5,060.00 | 5,060.00 | 5,060.00 | 0.1K |
| 12:22 | 5,060.00 | 5,060.00 | 5,060.00 | 5,060.00 | 0.0K |
| 12:33 | 5,060.00 | 5,060.00 | 5,060.00 | 5,060.00 | 0.1K |
| 12:35 | 5,070.00 | 5,070.00 | 5,070.00 | 5,070.00 | 0.1K |
| 12:47 | 5,060.00 | 5,060.00 | 5,050.00 | 5,050.00 | 0.0K |
| 12:50 | 5,070.00 | 5,070.00 | 5,050.00 | 5,050.00 | 0.2K |
| 12:51 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 0.0K |
| 12:57 | 5,020.00 | 5,020.00 | 5,010.00 | 5,010.00 | 2.0K |
| 12:59 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 2.0K |
| 13:02 | 5,020.00 | 5,020.00 | 5,020.00 | 5,020.00 | 0.0K |
| 13:03 | 5,010.00 | 5,010.00 | 5,010.00 | 5,010.00 | 0.0K |
| 13:04 | 5,020.00 | 5,020.00 | 5,020.00 | 5,020.00 | 0.1K |
| 13:05 | 5,020.00 | 5,020.00 | 5,020.00 | 5,020.00 | 0.1K |
| 13:07 | 5,020.00 | 5,030.00 | 5,020.00 | 5,030.00 | 0.9K |
| 13:09 | 5,030.00 | 5,030.00 | 5,030.00 | 5,030.00 | 0.1K |
| 13:11 | 5,020.00 | 5,020.00 | 5,020.00 | 5,020.00 | 0.0K |
| 13:12 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 0.0K |
| 13:13 | 5,040.00 | 5,050.00 | 5,040.00 | 5,050.00 | 0.0K |
| 13:14 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 0.1K |
| 13:15 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 0.0K |
| 13:24 | 5,060.00 | 5,060.00 | 5,060.00 | 5,060.00 | 0.0K |
| 13:25 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 0.0K |
| 13:29 | 5,070.00 | 5,070.00 | 5,070.00 | 5,070.00 | 0.0K |
| 13:30 | 5,070.00 | 5,070.00 | 5,040.00 | 5,040.00 | 0.3K |
| 13:32 | 5,060.00 | 5,060.00 | 5,060.00 | 5,060.00 | 0.0K |
| 13:35 | 5,060.00 | 5,060.00 | 5,060.00 | 5,060.00 | 0.0K |
| 13:39 | 5,060.00 | 5,060.00 | 5,060.00 | 5,060.00 | 0.0K |
| 13:40 | 5,060.00 | 5,060.00 | 5,060.00 | 5,060.00 | 0.0K |
| 13:54 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 0.6K |
| 13:56 | 5,090.00 | 5,090.00 | 5,090.00 | 5,090.00 | 3.8K |
| 13:58 | 5,090.00 | 5,090.00 | 5,090.00 | 5,090.00 | 0.0K |
| 14:02 | 5,080.00 | 5,090.00 | 5,080.00 | 5,090.00 | 0.0K |
| 14:05 | 5,090.00 | 5,090.00 | 5,090.00 | 5,090.00 | 0.0K |
| 14:07 | 5,090.00 | 5,110.00 | 5,090.00 | 5,110.00 | 1.0K |
| 14:08 | 5,090.00 | 5,090.00 | 5,090.00 | 5,090.00 | 0.0K |
| 14:10 | 5,110.00 | 5,110.00 | 5,110.00 | 5,110.00 | 0.0K |
| 14:11 | 5,110.00 | 5,110.00 | 5,080.00 | 5,080.00 | 0.1K |
| 14:12 | 5,110.00 | 5,110.00 | 5,110.00 | 5,110.00 | 0.0K |
| 14:14 | 5,110.00 | 5,110.00 | 5,110.00 | 5,110.00 | 0.1K |
| 14:15 | 5,120.00 | 5,120.00 | 5,120.00 | 5,120.00 | 0.0K |
| 14:16 | 5,110.00 | 5,110.00 | 5,110.00 | 5,110.00 | 0.1K |
| 14:18 | 5,110.00 | 5,110.00 | 5,110.00 | 5,110.00 | 0.1K |
| 14:20 | 5,120.00 | 5,120.00 | 5,120.00 | 5,120.00 | 0.0K |
| 14:22 | 5,120.00 | 5,120.00 | 5,120.00 | 5,120.00 | 0.0K |
| 14:23 | 5,120.00 | 5,120.00 | 5,120.00 | 5,120.00 | 0.0K |
| 14:24 | 5,120.00 | 5,120.00 | 5,120.00 | 5,120.00 | 0.0K |
| 14:26 | 5,110.00 | 5,110.00 | 5,100.00 | 5,100.00 | 0.1K |
| 14:27 | 5,100.00 | 5,120.00 | 5,100.00 | 5,120.00 | 0.2K |
| 14:32 | 5,120.00 | 5,150.00 | 5,120.00 | 5,150.00 | 0.3K |
| 14:33 | 5,140.00 | 5,140.00 | 5,120.00 | 5,120.00 | 0.1K |
| 14:34 | 5,150.00 | 5,170.00 | 5,150.00 | 5,170.00 | 0.2K |
| 14:35 | 5,160.00 | 5,160.00 | 5,160.00 | 5,160.00 | 0.0K |
| 14:36 | 5,160.00 | 5,160.00 | 5,160.00 | 5,160.00 | 0.0K |
| 14:37 | 5,120.00 | 5,160.00 | 5,120.00 | 5,160.00 | 0.1K |
| 14:42 | 5,150.00 | 5,150.00 | 5,150.00 | 5,150.00 | 0.0K |
| 14:52 | 5,130.00 | 5,130.00 | 5,130.00 | 5,130.00 | 0.0K |
| 14:54 | 5,150.00 | 5,150.00 | 5,150.00 | 5,150.00 | 0.0K |
| 14:57 | 5,150.00 | 5,150.00 | 5,150.00 | 5,150.00 | 0.1K |
| 14:58 | 5,130.00 | 5,160.00 | 5,130.00 | 5,160.00 | 0.1K |
| 15:07 | 5,120.00 | 5,120.00 | 5,120.00 | 5,120.00 | 0.0K |
| 15:08 | 5,150.00 | 5,150.00 | 5,150.00 | 5,150.00 | 0.0K |
| 15:09 | 5,130.00 | 5,130.00 | 5,130.00 | 5,130.00 | 0.0K |
| 15:12 | 5,150.00 | 5,160.00 | 5,150.00 | 5,160.00 | 0.1K |
| 15:13 | 5,160.00 | 5,160.00 | 5,160.00 | 5,160.00 | 0.0K |
| 15:14 | 5,140.00 | 5,140.00 | 5,140.00 | 5,140.00 | 0.0K |
| 15:19 | 5,160.00 | 5,160.00 | 5,080.00 | 5,110.00 | 0.6K |
| 15:29 | 5,180.00 | 5,180.00 | 5,180.00 | 5,180.00 | 1.2K |