6,030.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 5,120.00 | 5,120.00 | 5,120.00 | 5,120.00 | 0.0K |
| 09:01 | 5,120.00 | 5,120.00 | 5,120.00 | 5,120.00 | 0.0K |
| 09:02 | 5,150.00 | 5,150.00 | 5,140.00 | 5,140.00 | 0.0K |
| 09:03 | 5,140.00 | 5,140.00 | 5,140.00 | 5,140.00 | 0.0K |
| 09:04 | 5,140.00 | 5,140.00 | 5,140.00 | 5,140.00 | 0.1K |
| 09:06 | 5,140.00 | 5,140.00 | 5,140.00 | 5,140.00 | 0.0K |
| 09:07 | 5,140.00 | 5,140.00 | 5,140.00 | 5,140.00 | 0.0K |
| 09:08 | 5,130.00 | 5,130.00 | 5,130.00 | 5,130.00 | 0.0K |
| 09:09 | 5,150.00 | 5,150.00 | 5,150.00 | 5,150.00 | 0.0K |
| 09:12 | 5,150.00 | 5,150.00 | 5,150.00 | 5,150.00 | 0.0K |
| 09:14 | 5,150.00 | 5,150.00 | 5,150.00 | 5,150.00 | 0.0K |
| 09:15 | 5,150.00 | 5,150.00 | 5,150.00 | 5,150.00 | 0.0K |
| 09:18 | 5,150.00 | 5,150.00 | 5,150.00 | 5,150.00 | 0.0K |
| 09:19 | 5,180.00 | 5,250.00 | 5,170.00 | 5,250.00 | 0.2K |
| 09:22 | 5,240.00 | 5,240.00 | 5,240.00 | 5,240.00 | 0.1K |
| 09:25 | 5,170.00 | 5,190.00 | 5,160.00 | 5,190.00 | 0.1K |
| 09:28 | 5,180.00 | 5,190.00 | 5,170.00 | 5,170.00 | 0.0K |
| 09:29 | 5,170.00 | 5,170.00 | 5,170.00 | 5,170.00 | 0.0K |
| 09:36 | 5,160.00 | 5,160.00 | 5,150.00 | 5,150.00 | 0.0K |
| 09:40 | 5,150.00 | 5,150.00 | 5,150.00 | 5,150.00 | 0.1K |
| 09:43 | 5,150.00 | 5,150.00 | 5,150.00 | 5,150.00 | 0.0K |
| 09:45 | 5,170.00 | 5,170.00 | 5,150.00 | 5,150.00 | 0.1K |
| 09:46 | 5,140.00 | 5,140.00 | 5,140.00 | 5,140.00 | 0.0K |
| 09:57 | 5,130.00 | 5,130.00 | 5,130.00 | 5,130.00 | 0.0K |
| 10:03 | 5,140.00 | 5,140.00 | 5,140.00 | 5,140.00 | 0.1K |
| 10:05 | 5,170.00 | 5,170.00 | 5,170.00 | 5,170.00 | 0.0K |
| 10:09 | 5,170.00 | 5,170.00 | 5,170.00 | 5,170.00 | 0.0K |
| 10:16 | 5,140.00 | 5,140.00 | 5,110.00 | 5,110.00 | 1.8K |
| 10:21 | 5,110.00 | 5,110.00 | 5,080.00 | 5,080.00 | 0.3K |
| 10:22 | 5,130.00 | 5,130.00 | 5,130.00 | 5,130.00 | 0.0K |
| 10:31 | 5,130.00 | 5,130.00 | 5,130.00 | 5,130.00 | 0.0K |
| 10:38 | 5,140.00 | 5,140.00 | 5,140.00 | 5,140.00 | 0.0K |
| 10:39 | 5,160.00 | 5,160.00 | 5,160.00 | 5,160.00 | 0.0K |
| 10:44 | 5,150.00 | 5,150.00 | 5,130.00 | 5,130.00 | 0.0K |
| 10:52 | 5,120.00 | 5,120.00 | 5,120.00 | 5,120.00 | 0.2K |
| 10:54 | 5,140.00 | 5,140.00 | 5,140.00 | 5,140.00 | 0.0K |
| 10:59 | 5,150.00 | 5,160.00 | 5,150.00 | 5,160.00 | 0.0K |
| 11:03 | 5,150.00 | 5,150.00 | 5,150.00 | 5,150.00 | 0.0K |
| 11:10 | 5,160.00 | 5,160.00 | 5,160.00 | 5,160.00 | 0.0K |
| 11:11 | 5,160.00 | 5,160.00 | 5,160.00 | 5,160.00 | 0.0K |
| 11:25 | 5,160.00 | 5,160.00 | 5,160.00 | 5,160.00 | 0.1K |
| 11:27 | 5,160.00 | 5,160.00 | 5,160.00 | 5,160.00 | 0.0K |
| 11:39 | 5,160.00 | 5,160.00 | 5,160.00 | 5,160.00 | 0.0K |
| 11:49 | 5,160.00 | 5,160.00 | 5,160.00 | 5,160.00 | 0.0K |
| 12:08 | 5,150.00 | 5,150.00 | 5,150.00 | 5,150.00 | 0.0K |
| 12:30 | 5,110.00 | 5,110.00 | 5,110.00 | 5,110.00 | 0.1K |
| 12:38 | 5,120.00 | 5,120.00 | 5,120.00 | 5,120.00 | 0.0K |
| 12:52 | 5,120.00 | 5,120.00 | 5,120.00 | 5,120.00 | 0.1K |
| 13:00 | 5,140.00 | 5,140.00 | 5,140.00 | 5,140.00 | 0.0K |
| 13:16 | 5,150.00 | 5,150.00 | 5,150.00 | 5,150.00 | 0.0K |
| 13:17 | 5,150.00 | 5,150.00 | 5,150.00 | 5,150.00 | 0.0K |
| 13:34 | 5,130.00 | 5,130.00 | 5,130.00 | 5,130.00 | 0.0K |
| 13:40 | 5,130.00 | 5,130.00 | 5,130.00 | 5,130.00 | 0.0K |
| 13:46 | 5,150.00 | 5,150.00 | 5,150.00 | 5,150.00 | 0.2K |
| 13:47 | 5,160.00 | 5,160.00 | 5,120.00 | 5,120.00 | 0.0K |
| 13:49 | 5,120.00 | 5,120.00 | 5,120.00 | 5,120.00 | 0.2K |
| 13:50 | 5,120.00 | 5,150.00 | 5,120.00 | 5,150.00 | 0.5K |
| 14:07 | 5,150.00 | 5,160.00 | 5,150.00 | 5,160.00 | 1.3K |
| 14:09 | 5,170.00 | 5,170.00 | 5,170.00 | 5,170.00 | 0.0K |
| 14:14 | 5,160.00 | 5,160.00 | 5,160.00 | 5,160.00 | 0.0K |
| 14:15 | 5,150.00 | 5,150.00 | 5,150.00 | 5,150.00 | 0.0K |
| 14:18 | 5,170.00 | 5,170.00 | 5,170.00 | 5,170.00 | 0.0K |
| 14:40 | 5,160.00 | 5,160.00 | 5,160.00 | 5,160.00 | 0.0K |
| 15:04 | 5,160.00 | 5,160.00 | 5,160.00 | 5,160.00 | 0.0K |
| 15:08 | 5,160.00 | 5,160.00 | 5,160.00 | 5,160.00 | 0.0K |
| 15:10 | 5,150.00 | 5,150.00 | 5,150.00 | 5,150.00 | 0.1K |
| 15:11 | 5,130.00 | 5,130.00 | 5,120.00 | 5,120.00 | 0.2K |
| 15:12 | 5,140.00 | 5,140.00 | 5,140.00 | 5,140.00 | 0.0K |
| 15:16 | 5,120.00 | 5,120.00 | 5,120.00 | 5,120.00 | 0.1K |
| 15:17 | 5,120.00 | 5,150.00 | 5,120.00 | 5,150.00 | 0.1K |
| 15:18 | 5,160.00 | 5,160.00 | 5,160.00 | 5,160.00 | 0.0K |
| 15:19 | 5,160.00 | 5,170.00 | 5,160.00 | 5,170.00 | 0.1K |
| 15:29 | 5,170.00 | 5,170.00 | 5,170.00 | 5,170.00 | 0.1K |