6,030.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:02 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.0K |
| 09:03 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.0K |
| 09:04 | 5,140.00 | 5,140.00 | 5,140.00 | 5,140.00 | 0.0K |
| 09:11 | 5,180.00 | 5,180.00 | 5,150.00 | 5,150.00 | 0.5K |
| 09:13 | 5,130.00 | 5,130.00 | 5,130.00 | 5,130.00 | 0.0K |
| 09:14 | 5,170.00 | 5,170.00 | 5,080.00 | 5,080.00 | 0.8K |
| 09:15 | 5,140.00 | 5,140.00 | 5,140.00 | 5,140.00 | 0.0K |
| 09:18 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.0K |
| 09:24 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 2.5K |
| 09:27 | 5,150.00 | 5,150.00 | 5,150.00 | 5,150.00 | 0.1K |
| 09:28 | 5,150.00 | 5,150.00 | 5,150.00 | 5,150.00 | 0.2K |
| 09:29 | 5,140.00 | 5,140.00 | 5,140.00 | 5,140.00 | 0.1K |
| 09:30 | 5,180.00 | 5,180.00 | 5,180.00 | 5,180.00 | 0.0K |
| 09:31 | 5,180.00 | 5,180.00 | 5,180.00 | 5,180.00 | 0.1K |
| 09:32 | 5,180.00 | 5,180.00 | 5,180.00 | 5,180.00 | 0.0K |
| 09:35 | 5,190.00 | 5,190.00 | 5,190.00 | 5,190.00 | 0.0K |
| 09:39 | 5,190.00 | 5,190.00 | 5,190.00 | 5,190.00 | 0.0K |
| 09:40 | 5,190.00 | 5,190.00 | 5,190.00 | 5,190.00 | 0.0K |
| 09:46 | 5,190.00 | 5,190.00 | 5,190.00 | 5,190.00 | 0.0K |
| 09:47 | 5,190.00 | 5,190.00 | 5,190.00 | 5,190.00 | 0.1K |
| 09:49 | 5,190.00 | 5,290.00 | 5,190.00 | 5,290.00 | 0.5K |
| 09:50 | 5,270.00 | 5,280.00 | 5,270.00 | 5,280.00 | 0.2K |
| 09:54 | 5,250.00 | 5,250.00 | 5,250.00 | 5,250.00 | 0.1K |
| 09:55 | 5,180.00 | 5,180.00 | 5,150.00 | 5,150.00 | 0.5K |
| 09:57 | 5,230.00 | 5,230.00 | 5,230.00 | 5,230.00 | 0.0K |
| 09:58 | 5,180.00 | 5,180.00 | 5,180.00 | 5,180.00 | 0.0K |
| 10:00 | 5,180.00 | 5,180.00 | 5,180.00 | 5,180.00 | 0.2K |
| 10:05 | 5,170.00 | 5,170.00 | 5,170.00 | 5,170.00 | 0.1K |
| 10:06 | 5,180.00 | 5,210.00 | 5,180.00 | 5,210.00 | 0.0K |
| 10:07 | 5,210.00 | 5,210.00 | 5,210.00 | 5,210.00 | 0.0K |
| 10:08 | 5,220.00 | 5,220.00 | 5,220.00 | 5,220.00 | 0.0K |
| 10:15 | 5,220.00 | 5,220.00 | 5,220.00 | 5,220.00 | 0.0K |
| 10:17 | 5,220.00 | 5,220.00 | 5,220.00 | 5,220.00 | 0.0K |
| 10:18 | 5,220.00 | 5,220.00 | 5,200.00 | 5,200.00 | 0.0K |
| 10:19 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0.0K |
| 10:20 | 5,220.00 | 5,240.00 | 5,220.00 | 5,240.00 | 0.2K |
| 10:23 | 5,230.00 | 5,230.00 | 5,230.00 | 5,230.00 | 0.0K |
| 10:25 | 5,220.00 | 5,220.00 | 5,220.00 | 5,220.00 | 0.0K |
| 10:26 | 5,240.00 | 5,240.00 | 5,230.00 | 5,230.00 | 0.1K |
| 10:27 | 5,230.00 | 5,260.00 | 5,230.00 | 5,260.00 | 0.3K |
| 10:28 | 5,290.00 | 5,290.00 | 5,290.00 | 5,290.00 | 0.1K |
| 10:30 | 5,280.00 | 5,280.00 | 5,280.00 | 5,280.00 | 0.0K |
| 10:35 | 5,230.00 | 5,230.00 | 5,230.00 | 5,230.00 | 0.0K |
| 10:37 | 5,270.00 | 5,280.00 | 5,270.00 | 5,280.00 | 0.1K |
| 10:38 | 5,280.00 | 5,280.00 | 5,270.00 | 5,280.00 | 0.0K |
| 10:40 | 5,280.00 | 5,280.00 | 5,280.00 | 5,280.00 | 0.1K |
| 10:41 | 5,310.00 | 5,320.00 | 5,310.00 | 5,320.00 | 0.3K |
| 10:44 | 5,210.00 | 5,210.00 | 5,210.00 | 5,210.00 | 0.0K |
| 10:45 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.1K |
| 10:46 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.0K |
| 10:47 | 5,290.00 | 5,290.00 | 5,230.00 | 5,230.00 | 0.3K |
| 10:49 | 5,220.00 | 5,220.00 | 5,220.00 | 5,220.00 | 0.0K |
| 10:50 | 5,220.00 | 5,220.00 | 5,220.00 | 5,220.00 | 0.0K |
| 10:52 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0.4K |
| 10:53 | 5,270.00 | 5,270.00 | 5,270.00 | 5,270.00 | 0.0K |
| 11:00 | 5,270.00 | 5,270.00 | 5,270.00 | 5,270.00 | 0.0K |
| 11:01 | 5,230.00 | 5,230.00 | 5,190.00 | 5,200.00 | 0.7K |
| 11:03 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0.0K |
| 11:04 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0.0K |
| 11:07 | 5,220.00 | 5,220.00 | 5,220.00 | 5,220.00 | 0.0K |
| 11:13 | 5,240.00 | 5,240.00 | 5,240.00 | 5,240.00 | 0.1K |
| 11:20 | 5,240.00 | 5,240.00 | 5,240.00 | 5,240.00 | 0.0K |
| 11:21 | 5,190.00 | 5,190.00 | 5,190.00 | 5,190.00 | 0.0K |
| 11:24 | 5,190.00 | 5,190.00 | 5,180.00 | 5,180.00 | 0.0K |
| 11:25 | 5,180.00 | 5,180.00 | 5,180.00 | 5,180.00 | 0.0K |
| 11:36 | 5,230.00 | 5,230.00 | 5,230.00 | 5,230.00 | 0.0K |
| 11:50 | 5,190.00 | 5,190.00 | 5,190.00 | 5,190.00 | 0.0K |
| 11:51 | 5,250.00 | 5,250.00 | 5,250.00 | 5,250.00 | 0.2K |
| 11:52 | 5,250.00 | 5,250.00 | 5,250.00 | 5,250.00 | 0.0K |
| 12:14 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0.0K |
| 12:15 | 5,240.00 | 5,250.00 | 5,240.00 | 5,250.00 | 0.0K |
| 12:16 | 5,240.00 | 5,240.00 | 5,240.00 | 5,240.00 | 0.1K |
| 12:19 | 5,200.00 | 5,230.00 | 5,200.00 | 5,230.00 | 0.0K |
| 12:23 | 5,180.00 | 5,180.00 | 5,180.00 | 5,180.00 | 0.0K |
| 12:24 | 5,170.00 | 5,170.00 | 5,170.00 | 5,170.00 | 0.1K |
| 12:25 | 5,170.00 | 5,170.00 | 5,170.00 | 5,170.00 | 0.0K |
| 12:26 | 5,170.00 | 5,170.00 | 5,170.00 | 5,170.00 | 0.2K |
| 12:31 | 5,170.00 | 5,170.00 | 5,170.00 | 5,170.00 | 0.0K |
| 12:38 | 5,180.00 | 5,180.00 | 5,180.00 | 5,180.00 | 0.0K |
| 12:48 | 5,210.00 | 5,210.00 | 5,210.00 | 5,210.00 | 0.0K |
| 12:50 | 5,240.00 | 5,240.00 | 5,240.00 | 5,240.00 | 0.2K |
| 12:51 | 5,230.00 | 5,230.00 | 5,230.00 | 5,230.00 | 0.0K |
| 12:52 | 5,180.00 | 5,180.00 | 5,180.00 | 5,180.00 | 0.1K |
| 12:54 | 5,230.00 | 5,230.00 | 5,230.00 | 5,230.00 | 0.0K |
| 13:11 | 5,190.00 | 5,210.00 | 5,190.00 | 5,210.00 | 0.4K |
| 13:12 | 5,210.00 | 5,210.00 | 5,210.00 | 5,210.00 | 0.0K |
| 13:14 | 5,210.00 | 5,210.00 | 5,210.00 | 5,210.00 | 0.0K |
| 13:16 | 5,210.00 | 5,210.00 | 5,210.00 | 5,210.00 | 0.0K |
| 13:39 | 5,190.00 | 5,190.00 | 5,180.00 | 5,180.00 | 0.3K |
| 13:40 | 5,180.00 | 5,180.00 | 5,180.00 | 5,180.00 | 0.0K |
| 13:41 | 5,210.00 | 5,210.00 | 5,210.00 | 5,210.00 | 0.0K |
| 13:45 | 5,210.00 | 5,210.00 | 5,210.00 | 5,210.00 | 0.0K |
| 13:57 | 5,180.00 | 5,180.00 | 5,180.00 | 5,180.00 | 0.1K |
| 13:58 | 5,170.00 | 5,200.00 | 5,160.00 | 5,200.00 | 1.6K |
| 13:59 | 5,160.00 | 5,190.00 | 5,160.00 | 5,190.00 | 0.9K |
| 14:01 | 5,190.00 | 5,190.00 | 5,190.00 | 5,190.00 | 0.0K |
| 14:02 | 5,160.00 | 5,170.00 | 5,160.00 | 5,170.00 | 1.2K |
| 14:04 | 5,170.00 | 5,170.00 | 5,170.00 | 5,170.00 | 0.1K |
| 14:05 | 5,170.00 | 5,170.00 | 5,170.00 | 5,170.00 | 0.1K |
| 14:11 | 5,180.00 | 5,180.00 | 5,180.00 | 5,180.00 | 0.0K |
| 14:15 | 5,160.00 | 5,160.00 | 5,150.00 | 5,150.00 | 0.5K |
| 14:16 | 5,150.00 | 5,180.00 | 5,150.00 | 5,180.00 | 0.4K |
| 14:19 | 5,180.00 | 5,180.00 | 5,180.00 | 5,180.00 | 0.0K |
| 14:31 | 5,160.00 | 5,160.00 | 5,160.00 | 5,160.00 | 0.0K |
| 14:34 | 5,150.00 | 5,160.00 | 5,150.00 | 5,160.00 | 0.0K |
| 14:36 | 5,160.00 | 5,160.00 | 5,160.00 | 5,160.00 | 0.0K |
| 14:39 | 5,150.00 | 5,150.00 | 5,150.00 | 5,150.00 | 0.0K |
| 14:41 | 5,150.00 | 5,150.00 | 5,150.00 | 5,150.00 | 0.8K |
| 14:42 | 5,140.00 | 5,160.00 | 5,140.00 | 5,140.00 | 1.7K |
| 14:43 | 5,210.00 | 5,210.00 | 5,210.00 | 5,210.00 | 0.3K |
| 14:59 | 5,210.00 | 5,210.00 | 5,210.00 | 5,210.00 | 1.0K |
| 15:08 | 5,190.00 | 5,190.00 | 5,190.00 | 5,190.00 | 0.0K |
| 15:14 | 5,190.00 | 5,190.00 | 5,150.00 | 5,190.00 | 0.4K |
| 15:17 | 5,150.00 | 5,150.00 | 5,140.00 | 5,140.00 | 0.3K |
| 15:18 | 5,140.00 | 5,140.00 | 5,120.00 | 5,120.00 | 0.4K |
| 15:29 | 5,120.00 | 5,120.00 | 5,120.00 | 5,120.00 | 0.4K |