Cellromax Science Co Ltd (471820)

471820
🏛️ 韓国 →
6,030.00
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:01 4,705.00 4,705.00 4,705.00 4,705.00 1.5K
09:04 4,705.00 4,705.00 4,705.00 4,705.00 0.0K
09:06 4,705.00 4,705.00 4,705.00 4,705.00 0.0K
09:08 4,685.00 4,685.00 4,665.00 4,670.00 1.1K
09:13 4,680.00 4,680.00 4,675.00 4,675.00 0.9K
09:14 4,675.00 4,675.00 4,675.00 4,675.00 0.1K
09:15 4,675.00 4,675.00 4,675.00 4,675.00 0.4K
09:16 4,665.00 4,665.00 4,665.00 4,665.00 0.6K
09:17 4,670.00 4,670.00 4,660.00 4,660.00 0.2K
09:18 4,660.00 4,665.00 4,660.00 4,665.00 0.1K
09:23 4,665.00 4,665.00 4,665.00 4,665.00 0.2K
09:24 4,665.00 4,675.00 4,665.00 4,675.00 0.8K
09:27 4,680.00 4,680.00 4,680.00 4,680.00 0.0K
09:31 4,682.00 4,682.00 4,682.00 4,682.00 0.0K
09:34 4,692.00 4,710.00 4,685.00 4,710.00 0.2K
09:35 4,710.00 4,710.00 4,710.00 4,710.00 0.0K
09:37 4,690.00 4,690.00 4,675.00 4,675.00 0.1K
09:39 4,705.00 4,710.00 4,705.00 4,710.00 0.2K
09:44 4,705.00 4,705.00 4,705.00 4,705.00 0.0K
09:46 4,705.00 4,705.00 4,705.00 4,705.00 0.0K
09:47 4,705.00 4,705.00 4,705.00 4,705.00 0.0K
10:03 4,700.00 4,700.00 4,700.00 4,700.00 0.0K
10:05 4,700.00 4,700.00 4,700.00 4,700.00 0.0K
10:08 4,705.00 4,705.00 4,705.00 4,705.00 0.1K
10:10 4,705.00 4,705.00 4,705.00 4,705.00 0.0K
10:11 4,705.00 4,705.00 4,705.00 4,705.00 0.0K
10:12 4,705.00 4,710.00 4,705.00 4,710.00 0.3K
10:13 4,710.00 4,710.00 4,710.00 4,710.00 0.0K
10:16 4,710.00 4,730.00 4,710.00 4,730.00 0.7K
10:17 4,730.00 4,730.00 4,730.00 4,730.00 0.0K
10:19 4,730.00 4,730.00 4,730.00 4,730.00 0.2K
10:20 4,705.00 4,705.00 4,705.00 4,705.00 0.0K
10:25 4,705.00 4,705.00 4,705.00 4,705.00 0.0K
10:28 4,705.00 4,705.00 4,705.00 4,705.00 0.2K
10:29 4,705.00 4,705.00 4,705.00 4,705.00 0.0K
10:31 4,700.00 4,700.00 4,700.00 4,700.00 0.1K
10:36 4,700.00 4,700.00 4,700.00 4,700.00 0.0K
10:40 4,700.00 4,700.00 4,700.00 4,700.00 0.0K
10:41 4,705.00 4,705.00 4,700.00 4,700.00 0.0K
10:43 4,705.00 4,705.00 4,705.00 4,705.00 0.0K
11:03 4,702.00 4,702.00 4,700.00 4,700.00 0.1K
11:05 4,695.00 4,700.00 4,695.00 4,700.00 0.1K
11:06 4,700.00 4,700.00 4,690.00 4,690.00 1.0K
11:08 4,685.00 4,685.00 4,685.00 4,685.00 0.2K
11:09 4,690.00 4,690.00 4,685.00 4,685.00 0.5K
11:12 4,700.00 4,700.00 4,700.00 4,700.00 0.0K
11:13 4,705.00 4,705.00 4,705.00 4,705.00 0.0K
11:15 4,705.00 4,705.00 4,705.00 4,705.00 1.3K
11:17 4,705.00 4,705.00 4,695.00 4,695.00 0.3K
11:18 4,690.00 4,690.00 4,690.00 4,690.00 0.1K
11:19 4,690.00 4,690.00 4,690.00 4,690.00 0.1K
11:21 4,695.00 4,700.00 4,695.00 4,700.00 0.1K
11:26 4,685.00 4,685.00 4,685.00 4,685.00 0.0K
11:36 4,690.00 4,690.00 4,690.00 4,690.00 0.2K
11:38 4,725.00 4,725.00 4,725.00 4,725.00 0.0K
11:39 4,725.00 4,730.00 4,725.00 4,730.00 0.5K
11:44 4,720.00 4,720.00 4,720.00 4,720.00 0.0K
11:47 4,720.00 4,725.00 4,720.00 4,725.00 0.4K
11:48 4,725.00 4,725.00 4,725.00 4,725.00 0.2K
11:49 4,725.00 4,725.00 4,725.00 4,725.00 0.1K
11:50 4,725.00 4,725.00 4,725.00 4,725.00 0.0K
11:53 4,725.00 4,725.00 4,725.00 4,725.00 0.0K
12:00 4,725.00 4,725.00 4,725.00 4,725.00 0.0K
12:02 4,725.00 4,725.00 4,725.00 4,725.00 0.1K
12:06 4,725.00 4,725.00 4,725.00 4,725.00 0.0K
12:07 4,700.00 4,700.00 4,700.00 4,700.00 0.1K
12:08 4,705.00 4,730.00 4,705.00 4,730.00 0.0K
12:12 4,730.00 4,730.00 4,730.00 4,730.00 0.0K
12:13 4,730.00 4,735.00 4,730.00 4,735.00 0.3K
12:20 4,705.00 4,705.00 4,705.00 4,705.00 0.1K
12:27 4,705.00 4,710.00 4,705.00 4,710.00 0.1K
12:38 4,720.00 4,730.00 4,715.00 4,730.00 1.3K
12:40 4,725.00 4,725.00 4,725.00 4,725.00 0.0K
12:43 4,710.00 4,710.00 4,710.00 4,710.00 0.0K
12:44 4,700.00 4,700.00 4,695.00 4,695.00 0.3K
12:51 4,700.00 4,700.00 4,700.00 4,700.00 0.0K
12:58 4,695.00 4,695.00 4,690.00 4,690.00 0.2K
12:59 4,690.00 4,690.00 4,690.00 4,690.00 0.1K
13:01 4,690.00 4,690.00 4,690.00 4,690.00 0.7K
13:02 4,700.00 4,740.00 4,700.00 4,740.00 1.0K
13:05 4,740.00 4,740.00 4,740.00 4,740.00 0.0K
13:08 4,735.00 4,735.00 4,735.00 4,735.00 0.0K
13:09 4,715.00 4,715.00 4,710.00 4,710.00 0.1K
13:10 4,710.00 4,710.00 4,710.00 4,710.00 0.0K
13:12 4,710.00 4,710.00 4,710.00 4,710.00 0.0K
13:26 4,705.00 4,705.00 4,705.00 4,705.00 0.0K
13:27 4,705.00 4,705.00 4,700.00 4,700.00 0.0K
13:28 4,710.00 4,710.00 4,675.00 4,675.00 0.9K
13:30 4,705.00 4,705.00 4,680.00 4,680.00 0.0K
13:32 4,705.00 4,705.00 4,705.00 4,705.00 0.0K
13:39 4,705.00 4,705.00 4,705.00 4,705.00 0.0K
13:43 4,705.00 4,705.00 4,705.00 4,705.00 0.0K
13:44 4,690.00 4,690.00 4,690.00 4,690.00 0.0K
13:52 4,695.00 4,695.00 4,695.00 4,695.00 0.0K
13:54 4,705.00 4,705.00 4,705.00 4,705.00 0.0K
13:55 4,705.00 4,705.00 4,705.00 4,705.00 0.2K
13:58 4,705.00 4,705.00 4,705.00 4,705.00 0.3K
13:59 4,705.00 4,705.00 4,705.00 4,705.00 0.5K
14:01 4,705.00 4,705.00 4,705.00 4,705.00 0.0K
14:19 4,710.00 4,710.00 4,710.00 4,710.00 0.0K
14:20 4,705.00 4,705.00 4,695.00 4,695.00 0.0K
14:21 4,700.00 4,700.00 4,700.00 4,700.00 0.0K
14:22 4,705.00 4,705.00 4,705.00 4,705.00 0.0K
14:28 4,705.00 4,705.00 4,705.00 4,705.00 0.0K
14:29 4,700.00 4,700.00 4,700.00 4,700.00 0.1K
14:31 4,705.00 4,705.00 4,705.00 4,705.00 0.0K
14:33 4,685.00 4,685.00 4,685.00 4,685.00 0.2K
14:34 4,705.00 4,710.00 4,705.00 4,710.00 0.2K
14:35 4,710.00 4,715.00 4,710.00 4,715.00 0.0K
14:36 4,735.00 4,735.00 4,735.00 4,735.00 0.1K
14:38 4,710.00 4,710.00 4,710.00 4,710.00 0.0K
14:40 4,710.00 4,710.00 4,700.00 4,700.00 0.1K
14:45 4,730.00 4,730.00 4,730.00 4,730.00 0.0K
14:46 4,730.00 4,730.00 4,730.00 4,730.00 0.0K
14:56 4,695.00 4,695.00 4,695.00 4,695.00 0.0K
14:57 4,690.00 4,690.00 4,690.00 4,690.00 0.0K
14:58 4,690.00 4,705.00 4,690.00 4,705.00 0.2K
15:01 4,705.00 4,705.00 4,705.00 4,705.00 0.0K
15:02 4,690.00 4,690.00 4,690.00 4,690.00 0.0K
15:03 4,685.00 4,685.00 4,685.00 4,685.00 0.0K
15:04 4,705.00 4,705.00 4,705.00 4,705.00 0.0K
15:06 4,695.00 4,700.00 4,695.00 4,700.00 0.0K
15:07 4,700.00 4,700.00 4,700.00 4,700.00 0.0K
15:09 4,705.00 4,705.00 4,705.00 4,705.00 0.0K
15:10 4,690.00 4,690.00 4,675.00 4,675.00 1.3K
15:11 4,680.00 4,680.00 4,675.00 4,680.00 1.1K
15:13 4,695.00 4,730.00 4,695.00 4,730.00 0.2K
15:15 4,710.00 4,710.00 4,710.00 4,710.00 0.0K
15:18 4,670.00 4,670.00 4,660.00 4,665.00 1.0K
15:19 4,665.00 4,705.00 4,655.00 4,705.00 1.3K
15:29 4,725.00 4,725.00 4,725.00 4,725.00 0.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし