Cellromax Science Co Ltd (471820)

471820
🏛️ 韓国 →
6,030.00
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 4,570.00 4,570.00 4,570.00 4,570.00 0.3K
09:01 4,575.00 4,575.00 4,570.00 4,570.00 0.1K
09:03 4,610.00 4,610.00 4,610.00 4,610.00 0.0K
09:07 4,585.00 4,585.00 4,580.00 4,580.00 0.3K
09:09 4,580.00 4,580.00 4,580.00 4,580.00 0.0K
09:12 4,605.00 4,605.00 4,605.00 4,605.00 0.0K
09:16 4,605.00 4,605.00 4,605.00 4,605.00 0.1K
09:17 4,605.00 4,605.00 4,605.00 4,605.00 0.0K
09:18 4,605.00 4,605.00 4,605.00 4,605.00 0.2K
09:19 4,605.00 4,605.00 4,605.00 4,605.00 0.0K
09:22 4,610.00 4,620.00 4,610.00 4,620.00 0.5K
09:24 4,615.00 4,615.00 4,615.00 4,615.00 0.1K
09:25 4,605.00 4,605.00 4,605.00 4,605.00 0.2K
09:27 4,605.00 4,605.00 4,605.00 4,605.00 0.0K
09:28 4,600.00 4,600.00 4,600.00 4,600.00 0.0K
09:29 4,600.00 4,600.00 4,600.00 4,600.00 0.0K
09:30 4,615.00 4,615.00 4,615.00 4,615.00 0.0K
09:39 4,615.00 4,615.00 4,585.00 4,585.00 0.5K
09:41 4,605.00 4,605.00 4,605.00 4,605.00 0.0K
09:44 4,605.00 4,605.00 4,605.00 4,605.00 0.0K
09:45 4,600.00 4,600.00 4,590.00 4,590.00 1.0K
09:48 4,600.00 4,600.00 4,600.00 4,600.00 0.1K
09:49 4,600.00 4,600.00 4,600.00 4,600.00 0.0K
09:50 4,600.00 4,630.00 4,600.00 4,630.00 2.5K
09:51 4,620.00 4,620.00 4,620.00 4,620.00 0.7K
09:52 4,615.00 4,615.00 4,615.00 4,615.00 0.0K
09:53 4,615.00 4,620.00 4,615.00 4,620.00 0.1K
09:56 4,615.00 4,615.00 4,615.00 4,615.00 0.0K
09:57 4,615.00 4,615.00 4,615.00 4,615.00 0.2K
10:00 4,615.00 4,615.00 4,615.00 4,615.00 0.0K
10:02 4,615.00 4,615.00 4,615.00 4,615.00 0.0K
10:04 4,615.00 4,615.00 4,615.00 4,615.00 0.0K
10:05 4,615.00 4,615.00 4,615.00 4,615.00 0.0K
10:06 4,615.00 4,615.00 4,615.00 4,615.00 0.0K
10:07 4,620.00 4,620.00 4,620.00 4,620.00 0.0K
10:10 4,620.00 4,620.00 4,620.00 4,620.00 0.0K
10:15 4,620.00 4,620.00 4,620.00 4,620.00 0.0K
10:18 4,605.00 4,620.00 4,605.00 4,620.00 0.0K
10:24 4,615.00 4,615.00 4,615.00 4,615.00 0.1K
10:25 4,615.00 4,620.00 4,615.00 4,620.00 0.0K
10:26 4,605.00 4,605.00 4,605.00 4,605.00 0.1K
10:27 4,610.00 4,610.00 4,610.00 4,610.00 0.0K
10:31 4,595.00 4,595.00 4,570.00 4,570.00 2.1K
10:36 4,595.00 4,595.00 4,595.00 4,595.00 0.0K
10:40 4,605.00 4,605.00 4,605.00 4,605.00 0.0K
10:49 4,595.00 4,595.00 4,595.00 4,595.00 0.2K
10:51 4,595.00 4,595.00 4,595.00 4,595.00 0.0K
10:55 4,590.00 4,590.00 4,585.00 4,585.00 0.1K
11:06 4,590.00 4,590.00 4,590.00 4,590.00 0.0K
11:09 4,590.00 4,590.00 4,590.00 4,590.00 0.0K
11:12 4,585.00 4,585.00 4,585.00 4,585.00 0.0K
11:16 4,590.00 4,590.00 4,590.00 4,590.00 0.0K
11:17 4,590.00 4,590.00 4,590.00 4,590.00 0.0K
11:18 4,590.00 4,595.00 4,590.00 4,595.00 0.1K
11:21 4,600.00 4,600.00 4,600.00 4,600.00 0.0K
11:23 4,600.00 4,600.00 4,600.00 4,600.00 0.0K
11:27 4,605.00 4,605.00 4,605.00 4,605.00 0.1K
11:28 4,605.00 4,615.00 4,605.00 4,615.00 0.5K
11:37 4,615.00 4,615.00 4,615.00 4,615.00 0.0K
11:40 4,615.00 4,615.00 4,615.00 4,615.00 0.0K
11:45 4,615.00 4,615.00 4,615.00 4,615.00 0.0K
11:53 4,615.00 4,615.00 4,615.00 4,615.00 0.0K
11:54 4,600.00 4,600.00 4,600.00 4,600.00 0.0K
11:56 4,600.00 4,600.00 4,600.00 4,600.00 0.0K
11:58 4,615.00 4,615.00 4,615.00 4,615.00 0.1K
12:04 4,615.00 4,620.00 4,615.00 4,620.00 0.5K
12:12 4,620.00 4,620.00 4,620.00 4,620.00 0.2K
12:14 4,600.00 4,605.00 4,600.00 4,605.00 0.3K
12:24 4,620.00 4,620.00 4,620.00 4,620.00 0.2K
12:29 4,620.00 4,620.00 4,620.00 4,620.00 0.0K
12:38 4,625.00 4,625.00 4,625.00 4,625.00 0.0K
12:48 4,620.00 4,620.00 4,620.00 4,620.00 0.4K
12:51 4,615.00 4,615.00 4,610.00 4,610.00 0.7K
12:52 4,615.00 4,620.00 4,615.00 4,620.00 0.1K
12:55 4,615.00 4,615.00 4,615.00 4,615.00 0.5K
12:59 4,615.00 4,615.00 4,615.00 4,615.00 0.0K
13:02 4,615.00 4,615.00 4,615.00 4,615.00 0.0K
13:05 4,625.00 4,625.00 4,625.00 4,625.00 0.0K
13:07 4,625.00 4,625.00 4,625.00 4,625.00 0.2K
13:18 4,625.00 4,625.00 4,625.00 4,625.00 0.2K
13:19 4,625.00 4,630.00 4,625.00 4,630.00 0.4K
13:20 4,640.00 4,690.00 4,640.00 4,690.00 0.9K
13:21 4,685.00 4,685.00 4,685.00 4,685.00 0.0K
13:23 4,680.00 4,685.00 4,680.00 4,685.00 2.1K
13:24 4,685.00 4,685.00 4,685.00 4,685.00 0.1K
13:25 4,675.00 4,675.00 4,675.00 4,675.00 0.3K
13:28 4,680.00 4,685.00 4,680.00 4,685.00 0.6K
13:29 4,685.00 4,685.00 4,685.00 4,685.00 0.1K
13:30 4,685.00 4,685.00 4,685.00 4,685.00 0.2K
13:31 4,685.00 4,690.00 4,685.00 4,690.00 0.0K
13:33 4,690.00 4,690.00 4,685.00 4,685.00 0.1K
13:34 4,680.00 4,680.00 4,680.00 4,680.00 0.6K
13:39 4,660.00 4,660.00 4,660.00 4,660.00 0.0K
13:40 4,675.00 4,675.00 4,675.00 4,675.00 0.0K
13:42 4,660.00 4,680.00 4,660.00 4,680.00 0.0K
13:44 4,675.00 4,675.00 4,675.00 4,675.00 0.0K
13:50 4,660.00 4,660.00 4,655.00 4,655.00 0.2K
13:51 4,655.00 4,655.00 4,655.00 4,655.00 0.1K
13:52 4,655.00 4,655.00 4,655.00 4,655.00 0.0K
13:54 4,655.00 4,655.00 4,635.00 4,635.00 0.3K
13:58 4,640.00 4,655.00 4,640.00 4,655.00 0.0K
14:06 4,655.00 4,655.00 4,655.00 4,655.00 0.0K
14:07 4,655.00 4,655.00 4,655.00 4,655.00 0.0K
14:08 4,650.00 4,650.00 4,650.00 4,650.00 0.1K
14:10 4,650.00 4,650.00 4,635.00 4,635.00 0.3K
14:24 4,635.00 4,635.00 4,635.00 4,635.00 0.3K
14:27 4,655.00 4,655.00 4,655.00 4,655.00 0.0K
14:28 4,655.00 4,655.00 4,655.00 4,655.00 0.0K
14:29 4,655.00 4,655.00 4,655.00 4,655.00 0.0K
14:34 4,655.00 4,655.00 4,655.00 4,655.00 0.0K
14:35 4,655.00 4,655.00 4,655.00 4,655.00 0.0K
14:36 4,655.00 4,655.00 4,655.00 4,655.00 0.0K
14:38 4,650.00 4,650.00 4,650.00 4,650.00 0.0K
14:43 4,650.00 4,650.00 4,650.00 4,650.00 0.3K
14:44 4,650.00 4,655.00 4,650.00 4,655.00 0.1K
14:46 4,655.00 4,660.00 4,655.00 4,660.00 0.3K
14:49 4,660.00 4,690.00 4,660.00 4,690.00 1.1K
14:54 4,655.00 4,655.00 4,655.00 4,655.00 0.0K
14:56 4,655.00 4,655.00 4,655.00 4,655.00 0.0K
14:57 4,675.00 4,675.00 4,675.00 4,675.00 0.5K
15:01 4,670.00 4,675.00 4,670.00 4,675.00 0.1K
15:06 4,675.00 4,675.00 4,675.00 4,675.00 0.2K
15:07 4,675.00 4,675.00 4,675.00 4,675.00 0.4K
15:10 4,675.00 4,675.00 4,675.00 4,675.00 0.3K
15:11 4,675.00 4,690.00 4,675.00 4,690.00 0.0K
15:17 4,685.00 4,685.00 4,685.00 4,685.00 0.0K
15:18 4,680.00 4,680.00 4,680.00 4,680.00 0.1K
15:29 4,705.00 4,705.00 4,705.00 4,705.00 1.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし