Cellromax Science Co Ltd (471820)

471820
🏛️ 韓国 →
6,030.00
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 4,670.00 4,670.00 4,670.00 4,670.00 0.1K
09:11 4,625.00 4,625.00 4,625.00 4,625.00 0.0K
09:14 4,640.00 4,670.00 4,640.00 4,670.00 0.0K
09:16 4,670.00 4,670.00 4,670.00 4,670.00 0.5K
09:19 4,670.00 4,670.00 4,620.00 4,620.00 0.8K
09:22 4,665.00 4,665.00 4,605.00 4,610.00 0.3K
09:24 4,610.00 4,610.00 4,610.00 4,610.00 0.1K
09:28 4,600.00 4,600.00 4,580.00 4,580.00 0.4K
09:29 4,580.00 4,580.00 4,580.00 4,580.00 0.1K
09:32 4,605.00 4,605.00 4,605.00 4,605.00 0.0K
09:34 4,630.00 4,630.00 4,630.00 4,630.00 0.0K
09:35 4,630.00 4,630.00 4,630.00 4,630.00 0.2K
09:37 4,630.00 4,630.00 4,630.00 4,630.00 0.0K
09:41 4,630.00 4,630.00 4,630.00 4,630.00 0.0K
09:42 4,630.00 4,630.00 4,630.00 4,630.00 0.0K
09:43 4,630.00 4,630.00 4,630.00 4,630.00 0.0K
09:46 4,630.00 4,645.00 4,630.00 4,645.00 0.3K
09:47 4,645.00 4,645.00 4,645.00 4,645.00 0.1K
09:48 4,645.00 4,645.00 4,645.00 4,645.00 0.0K
09:50 4,640.00 4,650.00 4,640.00 4,650.00 0.2K
09:59 4,645.00 4,650.00 4,645.00 4,650.00 0.2K
10:00 4,650.00 4,650.00 4,650.00 4,650.00 0.2K
10:02 4,615.00 4,615.00 4,615.00 4,615.00 0.0K
10:03 4,645.00 4,645.00 4,645.00 4,645.00 0.0K
10:06 4,650.00 4,650.00 4,650.00 4,650.00 0.0K
10:10 4,650.00 4,650.00 4,650.00 4,650.00 0.0K
10:11 4,650.00 4,650.00 4,650.00 4,650.00 0.0K
10:12 4,650.00 4,650.00 4,650.00 4,650.00 0.0K
10:14 4,650.00 4,650.00 4,650.00 4,650.00 0.0K
10:18 4,640.00 4,640.00 4,640.00 4,640.00 0.2K
10:21 4,640.00 4,645.00 4,640.00 4,645.00 0.1K
10:23 4,650.00 4,665.00 4,620.00 4,665.00 0.3K
10:24 4,665.00 4,665.00 4,665.00 4,665.00 0.1K
10:25 4,665.00 4,665.00 4,665.00 4,665.00 1.0K
10:30 4,660.00 4,660.00 4,660.00 4,660.00 0.0K
10:34 4,660.00 4,660.00 4,660.00 4,660.00 0.0K
10:37 4,660.00 4,660.00 4,660.00 4,660.00 0.0K
10:38 4,660.00 4,660.00 4,660.00 4,660.00 0.0K
10:39 4,660.00 4,660.00 4,660.00 4,660.00 0.0K
10:40 4,660.00 4,660.00 4,660.00 4,660.00 0.1K
10:48 4,660.00 4,660.00 4,660.00 4,660.00 0.0K
10:51 4,630.00 4,630.00 4,625.00 4,625.00 0.1K
10:52 4,620.00 4,660.00 4,620.00 4,660.00 0.2K
10:56 4,625.00 4,625.00 4,625.00 4,625.00 0.0K
10:58 4,645.00 4,645.00 4,645.00 4,645.00 0.0K
11:08 4,645.00 4,645.00 4,645.00 4,645.00 0.0K
11:09 4,645.00 4,645.00 4,645.00 4,645.00 0.0K
11:19 4,645.00 4,645.00 4,645.00 4,645.00 0.0K
11:20 4,630.00 4,630.00 4,580.00 4,580.00 1.3K
11:23 4,625.00 4,625.00 4,625.00 4,625.00 0.0K
11:25 4,600.00 4,600.00 4,600.00 4,600.00 0.0K
11:26 4,625.00 4,625.00 4,625.00 4,625.00 0.0K
11:32 4,625.00 4,625.00 4,625.00 4,625.00 0.1K
11:34 4,625.00 4,625.00 4,620.00 4,620.00 0.0K
11:35 4,615.00 4,615.00 4,615.00 4,615.00 0.0K
11:43 4,620.00 4,620.00 4,620.00 4,620.00 0.0K
11:46 4,620.00 4,620.00 4,605.00 4,605.00 0.6K
11:48 4,600.00 4,610.00 4,600.00 4,600.00 0.0K
11:49 4,605.00 4,605.00 4,605.00 4,605.00 0.0K
11:50 4,605.00 4,605.00 4,605.00 4,605.00 0.0K
11:57 4,607.00 4,607.00 4,607.00 4,607.00 0.0K
11:58 4,605.00 4,605.00 4,605.00 4,605.00 0.0K
12:02 4,610.00 4,610.00 4,610.00 4,610.00 0.1K
12:05 4,615.00 4,615.00 4,610.00 4,610.00 0.1K
12:11 4,610.00 4,610.00 4,610.00 4,610.00 0.0K
12:12 4,617.00 4,622.00 4,617.00 4,622.00 0.0K
12:13 4,625.00 4,625.00 4,625.00 4,625.00 0.0K
12:14 4,625.00 4,625.00 4,625.00 4,625.00 0.0K
12:15 4,625.00 4,625.00 4,625.00 4,625.00 0.0K
12:16 4,620.00 4,620.00 4,620.00 4,620.00 0.0K
12:20 4,620.00 4,620.00 4,620.00 4,620.00 0.0K
12:23 4,625.00 4,625.00 4,625.00 4,625.00 0.0K
12:28 4,625.00 4,625.00 4,625.00 4,625.00 0.0K
12:34 4,625.00 4,625.00 4,625.00 4,625.00 0.0K
12:39 4,625.00 4,660.00 4,625.00 4,660.00 0.2K
12:42 4,655.00 4,655.00 4,655.00 4,655.00 0.4K
12:50 4,645.00 4,645.00 4,645.00 4,645.00 0.0K
12:55 4,630.00 4,630.00 4,630.00 4,630.00 0.0K
12:56 4,630.00 4,630.00 4,620.00 4,620.00 0.2K
12:57 4,620.00 4,620.00 4,610.00 4,610.00 0.1K
13:01 4,615.00 4,615.00 4,615.00 4,615.00 0.0K
13:02 4,620.00 4,620.00 4,620.00 4,620.00 0.0K
13:04 4,600.00 4,600.00 4,600.00 4,600.00 0.5K
13:05 4,605.00 4,605.00 4,605.00 4,605.00 0.0K
13:08 4,605.00 4,605.00 4,605.00 4,605.00 0.2K
13:09 4,595.00 4,595.00 4,595.00 4,595.00 0.0K
13:10 4,605.00 4,605.00 4,605.00 4,605.00 0.1K
13:14 4,600.00 4,600.00 4,600.00 4,600.00 0.0K
13:15 4,600.00 4,600.00 4,600.00 4,600.00 0.1K
13:16 4,605.00 4,605.00 4,605.00 4,605.00 0.0K
13:17 4,605.00 4,605.00 4,605.00 4,605.00 0.0K
13:18 4,605.00 4,605.00 4,605.00 4,605.00 0.1K
13:21 4,605.00 4,605.00 4,605.00 4,605.00 0.1K
13:23 4,605.00 4,605.00 4,605.00 4,605.00 0.0K
13:24 4,600.00 4,600.00 4,600.00 4,600.00 0.3K
13:25 4,605.00 4,605.00 4,605.00 4,605.00 0.0K
13:28 4,605.00 4,605.00 4,605.00 4,605.00 0.0K
13:31 4,600.00 4,600.00 4,600.00 4,600.00 0.0K
13:32 4,610.00 4,610.00 4,610.00 4,610.00 0.0K
13:35 4,620.00 4,645.00 4,620.00 4,645.00 0.0K
13:38 4,610.00 4,610.00 4,610.00 4,610.00 0.1K
13:39 4,610.00 4,610.00 4,610.00 4,610.00 0.0K
13:42 4,600.00 4,600.00 4,600.00 4,600.00 0.0K
14:06 4,625.00 4,625.00 4,625.00 4,625.00 0.0K
14:08 4,625.00 4,625.00 4,625.00 4,625.00 0.0K
14:09 4,625.00 4,625.00 4,625.00 4,625.00 0.0K
14:17 4,610.00 4,610.00 4,610.00 4,610.00 0.0K
14:20 4,625.00 4,625.00 4,625.00 4,625.00 0.0K
14:27 4,625.00 4,625.00 4,625.00 4,625.00 0.1K
14:29 4,605.00 4,605.00 4,605.00 4,605.00 0.5K
14:30 4,605.00 4,605.00 4,605.00 4,605.00 0.0K
14:33 4,610.00 4,625.00 4,600.00 4,625.00 0.8K
14:34 4,625.00 4,625.00 4,625.00 4,625.00 0.0K
14:37 4,605.00 4,605.00 4,605.00 4,605.00 0.0K
14:39 4,605.00 4,605.00 4,605.00 4,605.00 0.3K
14:40 4,605.00 4,605.00 4,605.00 4,605.00 0.0K
14:49 4,610.00 4,610.00 4,610.00 4,610.00 0.1K
14:56 4,610.00 4,610.00 4,610.00 4,610.00 0.1K
14:58 4,615.00 4,615.00 4,615.00 4,615.00 0.3K
15:00 4,610.00 4,610.00 4,605.00 4,605.00 0.4K
15:02 4,615.00 4,625.00 4,615.00 4,625.00 0.1K
15:04 4,610.00 4,610.00 4,610.00 4,610.00 0.0K
15:05 4,610.00 4,610.00 4,610.00 4,610.00 0.1K
15:06 4,605.00 4,605.00 4,605.00 4,605.00 0.7K
15:07 4,605.00 4,605.00 4,595.00 4,595.00 1.3K
15:09 4,595.00 4,595.00 4,595.00 4,595.00 0.1K
15:11 4,590.00 4,600.00 4,590.00 4,600.00 3.4K
15:15 4,620.00 4,620.00 4,620.00 4,620.00 0.0K
15:16 4,620.00 4,620.00 4,620.00 4,620.00 0.0K
15:19 4,610.00 4,610.00 4,610.00 4,610.00 0.0K
15:29 4,600.00 4,600.00 4,600.00 4,600.00 0.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし