Cellromax Science Co Ltd (471820)

471820
🏛️ 韓国 →
6,030.00
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 4,690.00 4,690.00 4,690.00 4,690.00 0.0K
09:01 4,710.00 4,710.00 4,710.00 4,710.00 0.3K
09:02 4,715.00 4,715.00 4,715.00 4,715.00 0.1K
09:03 4,722.00 4,825.00 4,715.00 4,825.00 0.2K
09:04 4,785.00 4,785.00 4,780.00 4,785.00 0.0K
09:05 4,770.00 4,770.00 4,770.00 4,770.00 0.0K
09:08 4,730.00 4,730.00 4,730.00 4,730.00 0.9K
09:09 4,730.00 4,730.00 4,730.00 4,730.00 0.0K
09:11 4,720.00 4,720.00 4,720.00 4,720.00 0.0K
09:14 4,745.00 4,745.00 4,720.00 4,720.00 0.0K
09:15 4,715.00 4,715.00 4,705.00 4,705.00 0.1K
09:16 4,705.00 4,705.00 4,705.00 4,705.00 0.0K
09:19 4,705.00 4,705.00 4,705.00 4,705.00 0.0K
09:21 4,690.00 4,700.00 4,690.00 4,700.00 0.1K
09:22 4,700.00 4,700.00 4,700.00 4,700.00 0.3K
09:23 4,725.00 4,725.00 4,725.00 4,725.00 0.0K
09:24 4,725.00 4,725.00 4,725.00 4,725.00 0.0K
09:27 4,720.00 4,720.00 4,720.00 4,720.00 0.0K
09:29 4,710.00 4,710.00 4,710.00 4,710.00 0.1K
09:33 4,725.00 4,725.00 4,725.00 4,725.00 0.0K
09:36 4,720.00 4,720.00 4,720.00 4,720.00 0.0K
09:37 4,720.00 4,720.00 4,705.00 4,705.00 0.0K
09:40 4,720.00 4,720.00 4,720.00 4,720.00 0.0K
09:42 4,705.00 4,705.00 4,640.00 4,640.00 1.5K
09:43 4,695.00 4,695.00 4,695.00 4,695.00 0.0K
09:45 4,690.00 4,690.00 4,690.00 4,690.00 0.0K
09:46 4,695.00 4,695.00 4,695.00 4,695.00 0.0K
09:48 4,645.00 4,645.00 4,645.00 4,645.00 0.0K
09:49 4,645.00 4,645.00 4,635.00 4,635.00 0.2K
09:50 4,640.00 4,640.00 4,635.00 4,640.00 0.4K
09:51 4,640.00 4,640.00 4,640.00 4,640.00 0.3K
09:53 4,645.00 4,645.00 4,645.00 4,645.00 0.0K
09:55 4,650.00 4,650.00 4,645.00 4,645.00 0.2K
09:57 4,670.00 4,670.00 4,670.00 4,670.00 0.0K
10:00 4,660.00 4,670.00 4,660.00 4,670.00 0.0K
10:01 4,660.00 4,660.00 4,660.00 4,660.00 0.0K
10:05 4,660.00 4,665.00 4,660.00 4,665.00 0.1K
10:06 4,670.00 4,675.00 4,670.00 4,675.00 0.1K
10:07 4,660.00 4,680.00 4,650.00 4,680.00 0.4K
10:08 4,690.00 4,690.00 4,660.00 4,660.00 0.3K
10:09 4,690.00 4,690.00 4,660.00 4,660.00 0.3K
10:10 4,650.00 4,650.00 4,645.00 4,645.00 0.3K
10:11 4,650.00 4,650.00 4,645.00 4,645.00 0.2K
10:14 4,645.00 4,645.00 4,645.00 4,645.00 0.4K
10:16 4,645.00 4,645.00 4,645.00 4,645.00 0.3K
10:17 4,640.00 4,675.00 4,640.00 4,675.00 0.0K
10:19 4,650.00 4,650.00 4,640.00 4,640.00 0.0K
10:20 4,640.00 4,640.00 4,640.00 4,640.00 0.0K
10:21 4,630.00 4,635.00 4,630.00 4,630.00 1.6K
10:22 4,630.00 4,665.00 4,630.00 4,665.00 0.4K
10:29 4,605.00 4,605.00 4,605.00 4,605.00 1.1K
10:31 4,650.00 4,665.00 4,650.00 4,665.00 0.0K
10:32 4,620.00 4,660.00 4,620.00 4,660.00 0.0K
10:33 4,660.00 4,660.00 4,660.00 4,660.00 0.0K
10:34 4,665.00 4,665.00 4,665.00 4,665.00 0.0K
10:35 4,630.00 4,670.00 4,630.00 4,640.00 0.3K
10:36 4,665.00 4,665.00 4,665.00 4,665.00 0.0K
10:37 4,645.00 4,645.00 4,645.00 4,645.00 0.0K
10:41 4,670.00 4,690.00 4,670.00 4,690.00 0.1K
10:42 4,645.00 4,645.00 4,645.00 4,645.00 0.0K
10:43 4,650.00 4,650.00 4,650.00 4,650.00 0.0K
10:44 4,675.00 4,675.00 4,670.00 4,670.00 0.1K
10:45 4,650.00 4,670.00 4,650.00 4,670.00 0.0K
10:47 4,670.00 4,670.00 4,670.00 4,670.00 0.1K
10:48 4,650.00 4,650.00 4,650.00 4,650.00 0.0K
10:49 4,670.00 4,670.00 4,670.00 4,670.00 0.0K
10:50 4,670.00 4,670.00 4,670.00 4,670.00 0.0K
11:02 4,670.00 4,670.00 4,650.00 4,650.00 0.3K
11:03 4,650.00 4,650.00 4,650.00 4,650.00 0.0K
11:05 4,665.00 4,670.00 4,665.00 4,670.00 0.1K
11:08 4,665.00 4,665.00 4,665.00 4,665.00 0.0K
11:21 4,665.00 4,665.00 4,625.00 4,625.00 0.6K
11:22 4,665.00 4,665.00 4,665.00 4,665.00 0.0K
11:23 4,660.00 4,660.00 4,660.00 4,660.00 0.0K
11:24 4,660.00 4,660.00 4,650.00 4,650.00 0.7K
11:30 4,655.00 4,655.00 4,655.00 4,655.00 0.0K
11:32 4,655.00 4,655.00 4,655.00 4,655.00 0.1K
11:33 4,655.00 4,655.00 4,655.00 4,655.00 0.0K
11:35 4,665.00 4,665.00 4,665.00 4,665.00 0.1K
11:36 4,660.00 4,660.00 4,660.00 4,660.00 0.1K
11:41 4,665.00 4,665.00 4,665.00 4,665.00 0.1K
11:42 4,665.00 4,665.00 4,665.00 4,665.00 0.0K
11:45 4,645.00 4,670.00 4,645.00 4,670.00 0.0K
11:54 4,670.00 4,670.00 4,670.00 4,670.00 0.0K
11:58 4,670.00 4,670.00 4,670.00 4,670.00 0.1K
12:05 4,660.00 4,660.00 4,660.00 4,660.00 0.0K
12:07 4,675.00 4,675.00 4,675.00 4,675.00 0.1K
12:08 4,675.00 4,680.00 4,675.00 4,680.00 0.1K
12:09 4,680.00 4,680.00 4,680.00 4,680.00 0.1K
12:14 4,675.00 4,675.00 4,675.00 4,675.00 0.0K
12:16 4,665.00 4,665.00 4,665.00 4,665.00 0.0K
12:18 4,665.00 4,665.00 4,665.00 4,665.00 0.1K
12:23 4,665.00 4,665.00 4,665.00 4,665.00 0.1K
12:24 4,665.00 4,670.00 4,665.00 4,670.00 0.2K
12:25 4,665.00 4,665.00 4,665.00 4,665.00 0.2K
12:28 4,680.00 4,680.00 4,680.00 4,680.00 0.1K
12:29 4,690.00 4,690.00 4,690.00 4,690.00 0.0K
12:35 4,690.00 4,690.00 4,690.00 4,690.00 0.1K
12:36 4,690.00 4,690.00 4,690.00 4,690.00 0.1K
12:42 4,690.00 4,690.00 4,690.00 4,690.00 0.0K
12:49 4,675.00 4,675.00 4,675.00 4,675.00 0.2K
12:50 4,675.00 4,675.00 4,675.00 4,675.00 0.0K
12:52 4,690.00 4,720.00 4,690.00 4,720.00 0.1K
12:54 4,715.00 4,715.00 4,715.00 4,715.00 0.0K
13:05 4,720.00 4,720.00 4,720.00 4,720.00 0.1K
13:14 4,715.00 4,715.00 4,715.00 4,715.00 0.0K
13:15 4,710.00 4,710.00 4,710.00 4,710.00 0.0K
13:16 4,705.00 4,705.00 4,700.00 4,700.00 0.1K
13:30 4,705.00 4,705.00 4,705.00 4,705.00 0.0K
13:31 4,710.00 4,710.00 4,710.00 4,710.00 0.0K
13:32 4,675.00 4,680.00 4,675.00 4,675.00 1.1K
13:33 4,680.00 4,680.00 4,680.00 4,680.00 0.0K
13:34 4,680.00 4,680.00 4,680.00 4,680.00 0.0K
13:35 4,680.00 4,680.00 4,680.00 4,680.00 0.0K
13:36 4,675.00 4,675.00 4,675.00 4,675.00 0.0K
13:38 4,690.00 4,690.00 4,690.00 4,690.00 0.0K
13:42 4,690.00 4,690.00 4,690.00 4,690.00 0.0K
13:46 4,685.00 4,685.00 4,685.00 4,685.00 0.0K
13:47 4,680.00 4,685.00 4,680.00 4,685.00 0.2K
13:48 4,680.00 4,680.00 4,680.00 4,680.00 0.1K
13:50 4,685.00 4,685.00 4,685.00 4,685.00 0.1K
13:58 4,685.00 4,685.00 4,685.00 4,685.00 0.0K
13:59 4,670.00 4,670.00 4,670.00 4,670.00 0.2K
14:03 4,675.00 4,675.00 4,670.00 4,670.00 0.6K
14:05 4,675.00 4,675.00 4,675.00 4,675.00 0.0K
14:10 4,680.00 4,680.00 4,680.00 4,680.00 0.0K
14:14 4,680.00 4,680.00 4,680.00 4,680.00 0.1K
14:15 4,680.00 4,680.00 4,680.00 4,680.00 0.0K
14:16 4,670.00 4,670.00 4,665.00 4,665.00 0.2K
14:17 4,665.00 4,665.00 4,660.00 4,660.00 0.5K
14:19 4,665.00 4,665.00 4,665.00 4,665.00 0.0K
14:20 4,665.00 4,665.00 4,665.00 4,665.00 1.1K
14:21 4,670.00 4,670.00 4,670.00 4,670.00 0.5K
14:24 4,660.00 4,660.00 4,660.00 4,660.00 0.2K
14:25 4,665.00 4,665.00 4,660.00 4,660.00 0.1K
14:26 4,680.00 4,680.00 4,680.00 4,680.00 0.5K
14:31 4,665.00 4,665.00 4,665.00 4,665.00 0.1K
14:33 4,675.00 4,675.00 4,675.00 4,675.00 0.1K
14:34 4,675.00 4,675.00 4,675.00 4,675.00 0.0K
14:35 4,675.00 4,675.00 4,675.00 4,675.00 0.1K
14:37 4,675.00 4,675.00 4,675.00 4,675.00 0.0K
14:38 4,675.00 4,675.00 4,665.00 4,675.00 0.0K
14:43 4,665.00 4,665.00 4,655.00 4,655.00 0.6K
14:45 4,670.00 4,670.00 4,670.00 4,670.00 0.5K
14:46 4,675.00 4,675.00 4,675.00 4,675.00 0.0K
14:47 4,665.00 4,665.00 4,665.00 4,665.00 0.0K
14:49 4,675.00 4,675.00 4,675.00 4,675.00 0.5K
14:51 4,680.00 4,680.00 4,680.00 4,680.00 0.0K
15:03 4,680.00 4,685.00 4,680.00 4,685.00 0.0K
15:05 4,685.00 4,685.00 4,685.00 4,685.00 0.3K
15:07 4,665.00 4,665.00 4,665.00 4,665.00 2.0K
15:08 4,660.00 4,670.00 4,660.00 4,670.00 0.0K
15:09 4,670.00 4,670.00 4,670.00 4,670.00 0.5K
15:11 4,690.00 4,690.00 4,690.00 4,690.00 0.0K
15:13 4,690.00 4,690.00 4,690.00 4,690.00 0.0K
15:14 4,695.00 4,695.00 4,695.00 4,695.00 0.0K
15:17 4,695.00 4,695.00 4,695.00 4,695.00 0.0K
15:18 4,685.00 4,695.00 4,685.00 4,695.00 0.1K
15:29 4,670.00 4,670.00 4,670.00 4,670.00 1.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし