Cellromax Science Co Ltd (471820)

471820
🏛️ 韓国 →
6,030.00
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 4,620.00 4,620.00 4,620.00 4,620.00 0.2K
09:01 4,625.00 4,625.00 4,620.00 4,620.00 0.6K
09:05 4,645.00 4,645.00 4,645.00 4,645.00 0.6K
09:06 4,650.00 4,695.00 4,650.00 4,695.00 0.3K
09:07 4,695.00 4,695.00 4,695.00 4,695.00 0.0K
09:08 4,695.00 4,695.00 4,695.00 4,695.00 0.0K
09:09 4,695.00 4,695.00 4,655.00 4,655.00 0.9K
09:10 4,695.00 4,695.00 4,695.00 4,695.00 0.0K
09:13 4,695.00 4,695.00 4,695.00 4,695.00 0.0K
09:14 4,690.00 4,690.00 4,665.00 4,665.00 0.0K
09:15 4,665.00 4,665.00 4,655.00 4,655.00 0.4K
09:16 4,650.00 4,650.00 4,650.00 4,650.00 0.0K
09:21 4,650.00 4,650.00 4,650.00 4,650.00 0.1K
09:24 4,650.00 4,650.00 4,650.00 4,650.00 0.0K
09:25 4,650.00 4,685.00 4,650.00 4,685.00 0.2K
09:26 4,685.00 4,715.00 4,685.00 4,715.00 1.7K
09:27 4,720.00 4,740.00 4,720.00 4,740.00 0.8K
09:29 4,740.00 4,740.00 4,740.00 4,740.00 0.1K
09:30 4,730.00 4,730.00 4,730.00 4,730.00 0.0K
09:31 4,730.00 4,735.00 4,730.00 4,735.00 0.1K
09:32 4,730.00 4,730.00 4,730.00 4,730.00 0.0K
09:33 4,730.00 4,730.00 4,700.00 4,705.00 0.1K
09:34 4,710.00 4,725.00 4,705.00 4,725.00 0.1K
09:35 4,710.00 4,710.00 4,705.00 4,705.00 0.2K
09:36 4,705.00 4,720.00 4,705.00 4,720.00 0.0K
09:37 4,725.00 4,725.00 4,705.00 4,705.00 0.1K
09:39 4,705.00 4,705.00 4,705.00 4,705.00 0.0K
09:42 4,705.00 4,705.00 4,705.00 4,705.00 0.0K
09:44 4,690.00 4,690.00 4,690.00 4,690.00 0.0K
09:45 4,705.00 4,705.00 4,705.00 4,705.00 0.0K
09:48 4,690.00 4,690.00 4,680.00 4,680.00 0.4K
09:51 4,700.00 4,700.00 4,700.00 4,700.00 0.5K
09:54 4,700.00 4,700.00 4,700.00 4,700.00 0.1K
09:56 4,705.00 4,705.00 4,705.00 4,705.00 0.2K
09:58 4,700.00 4,700.00 4,700.00 4,700.00 0.3K
09:59 4,700.00 4,700.00 4,700.00 4,700.00 0.0K
10:00 4,680.00 4,685.00 4,680.00 4,685.00 0.3K
10:01 4,675.00 4,675.00 4,675.00 4,675.00 0.1K
10:05 4,675.00 4,695.00 4,675.00 4,695.00 0.1K
10:10 4,690.00 4,695.00 4,690.00 4,695.00 0.0K
10:15 4,690.00 4,690.00 4,690.00 4,690.00 0.0K
10:21 4,685.00 4,685.00 4,685.00 4,685.00 0.0K
10:22 4,670.00 4,670.00 4,670.00 4,670.00 0.0K
10:27 4,670.00 4,670.00 4,670.00 4,670.00 0.0K
10:32 4,670.00 4,670.00 4,670.00 4,670.00 0.0K
10:33 4,670.00 4,670.00 4,670.00 4,670.00 0.2K
10:34 4,665.00 4,665.00 4,665.00 4,665.00 0.0K
10:42 4,665.00 4,665.00 4,665.00 4,665.00 0.0K
10:44 4,665.00 4,665.00 4,665.00 4,665.00 0.0K
10:46 4,665.00 4,665.00 4,665.00 4,665.00 0.0K
10:48 4,665.00 4,665.00 4,650.00 4,650.00 0.1K
10:51 4,670.00 4,670.00 4,670.00 4,670.00 0.2K
10:54 4,670.00 4,675.00 4,670.00 4,675.00 0.0K
10:56 4,680.00 4,680.00 4,680.00 4,680.00 0.0K
10:59 4,680.00 4,680.00 4,680.00 4,680.00 0.0K
11:00 4,680.00 4,680.00 4,680.00 4,680.00 0.0K
11:01 4,680.00 4,680.00 4,680.00 4,680.00 0.4K
11:04 4,680.00 4,680.00 4,680.00 4,680.00 0.0K
11:06 4,680.00 4,680.00 4,680.00 4,680.00 0.5K
11:18 4,690.00 4,690.00 4,690.00 4,690.00 0.0K
11:20 4,690.00 4,690.00 4,690.00 4,690.00 0.0K
11:29 4,690.00 4,690.00 4,690.00 4,690.00 0.0K
11:32 4,690.00 4,690.00 4,690.00 4,690.00 0.0K
11:33 4,665.00 4,665.00 4,665.00 4,665.00 0.0K
11:41 4,690.00 4,690.00 4,660.00 4,660.00 0.2K
11:55 4,660.00 4,665.00 4,660.00 4,665.00 0.2K
11:56 4,665.00 4,690.00 4,660.00 4,660.00 0.3K
12:00 4,695.00 4,695.00 4,695.00 4,695.00 0.0K
12:14 4,695.00 4,695.00 4,695.00 4,695.00 0.0K
12:16 4,660.00 4,660.00 4,660.00 4,660.00 0.0K
12:19 4,660.00 4,665.00 4,660.00 4,665.00 0.2K
12:33 4,680.00 4,680.00 4,680.00 4,680.00 0.0K
12:37 4,680.00 4,680.00 4,680.00 4,680.00 0.0K
12:46 4,680.00 4,680.00 4,680.00 4,680.00 0.0K
12:55 4,680.00 4,680.00 4,680.00 4,680.00 0.0K
12:59 4,680.00 4,685.00 4,680.00 4,685.00 0.3K
13:00 4,690.00 4,690.00 4,690.00 4,690.00 0.4K
13:06 4,690.00 4,690.00 4,690.00 4,690.00 0.0K
13:08 4,690.00 4,690.00 4,690.00 4,690.00 0.0K
13:18 4,690.00 4,690.00 4,665.00 4,690.00 0.5K
13:24 4,690.00 4,690.00 4,665.00 4,665.00 0.2K
13:25 4,690.00 4,695.00 4,690.00 4,695.00 0.0K
13:27 4,690.00 4,690.00 4,690.00 4,690.00 0.0K
13:28 4,690.00 4,690.00 4,690.00 4,690.00 0.0K
13:29 4,690.00 4,690.00 4,690.00 4,690.00 0.1K
13:31 4,695.00 4,695.00 4,695.00 4,695.00 0.0K
13:35 4,695.00 4,695.00 4,695.00 4,695.00 0.0K
13:38 4,690.00 4,690.00 4,690.00 4,690.00 0.0K
13:39 4,690.00 4,690.00 4,690.00 4,690.00 0.0K
13:40 4,690.00 4,690.00 4,690.00 4,690.00 0.0K
13:44 4,690.00 4,690.00 4,690.00 4,690.00 0.0K
13:45 4,685.00 4,685.00 4,685.00 4,685.00 0.0K
13:48 4,685.00 4,685.00 4,685.00 4,685.00 0.0K
13:49 4,685.00 4,695.00 4,685.00 4,695.00 2.7K
13:50 4,695.00 4,695.00 4,695.00 4,695.00 0.0K
13:51 4,695.00 4,695.00 4,695.00 4,695.00 0.0K
13:57 4,690.00 4,690.00 4,690.00 4,690.00 0.0K
14:01 4,695.00 4,695.00 4,695.00 4,695.00 0.1K
14:03 4,695.00 4,695.00 4,695.00 4,695.00 0.0K
14:04 4,695.00 4,695.00 4,695.00 4,695.00 0.0K
14:06 4,690.00 4,690.00 4,690.00 4,690.00 0.1K
14:08 4,690.00 4,690.00 4,690.00 4,690.00 0.0K
14:11 4,680.00 4,680.00 4,680.00 4,680.00 0.0K
14:15 4,700.00 4,700.00 4,700.00 4,700.00 0.1K
14:17 4,680.00 4,680.00 4,680.00 4,680.00 0.0K
14:31 4,685.00 4,685.00 4,680.00 4,680.00 0.4K
14:40 4,690.00 4,690.00 4,690.00 4,690.00 0.2K
14:41 4,690.00 4,690.00 4,690.00 4,690.00 0.4K
14:51 4,690.00 4,690.00 4,690.00 4,690.00 0.0K
14:52 4,700.00 4,715.00 4,700.00 4,715.00 0.3K
14:53 4,715.00 4,715.00 4,715.00 4,715.00 0.0K
14:54 4,715.00 4,715.00 4,715.00 4,715.00 0.1K
14:55 4,690.00 4,690.00 4,690.00 4,690.00 0.0K
14:57 4,715.00 4,715.00 4,715.00 4,715.00 0.0K
14:58 4,715.00 4,715.00 4,715.00 4,715.00 0.0K
15:00 4,715.00 4,715.00 4,715.00 4,715.00 0.0K
15:04 4,710.00 4,710.00 4,710.00 4,710.00 0.1K
15:05 4,710.00 4,710.00 4,710.00 4,710.00 0.1K
15:08 4,700.00 4,700.00 4,700.00 4,700.00 0.0K
15:10 4,705.00 4,705.00 4,705.00 4,705.00 0.0K
15:11 4,705.00 4,705.00 4,705.00 4,705.00 0.0K
15:12 4,710.00 4,710.00 4,710.00 4,710.00 0.0K
15:13 4,707.00 4,707.00 4,707.00 4,707.00 0.0K
15:14 4,707.00 4,715.00 4,707.00 4,715.00 0.6K
15:15 4,730.00 4,730.00 4,730.00 4,730.00 1.4K
15:17 4,730.00 4,730.00 4,730.00 4,730.00 0.0K
15:18 4,730.00 4,750.00 4,730.00 4,750.00 1.3K
15:19 4,750.00 4,755.00 4,735.00 4,755.00 0.3K
15:29 4,775.00 4,775.00 4,775.00 4,775.00 1.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし