Cellromax Science Co Ltd (471820)

471820
🏛️ 韓国 →
6,030.00
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 4,700.00 4,700.00 4,700.00 4,700.00 1.4K
09:02 4,660.00 4,660.00 4,655.00 4,655.00 0.0K
09:03 4,655.00 4,655.00 4,655.00 4,655.00 0.0K
09:04 4,650.00 4,650.00 4,640.00 4,640.00 0.2K
09:05 4,620.00 4,620.00 4,620.00 4,620.00 0.1K
09:06 4,600.00 4,620.00 4,585.00 4,585.00 0.3K
09:07 4,575.00 4,575.00 4,535.00 4,535.00 0.4K
09:12 4,540.00 4,540.00 4,530.00 4,530.00 0.6K
09:13 4,530.00 4,530.00 4,530.00 4,530.00 0.0K
09:15 4,535.00 4,535.00 4,535.00 4,535.00 0.0K
09:16 4,530.00 4,530.00 4,530.00 4,530.00 0.0K
09:17 4,525.00 4,525.00 4,520.00 4,520.00 0.1K
09:18 4,520.00 4,525.00 4,520.00 4,520.00 0.1K
09:21 4,505.00 4,505.00 4,505.00 4,505.00 0.5K
09:22 4,505.00 4,505.00 4,500.00 4,500.00 0.4K
09:23 4,500.00 4,500.00 4,495.00 4,495.00 0.0K
09:24 4,500.00 4,500.00 4,490.00 4,490.00 0.2K
09:25 4,490.00 4,490.00 4,490.00 4,490.00 0.2K
09:26 4,490.00 4,490.00 4,490.00 4,490.00 0.0K
09:27 4,485.00 4,485.00 4,485.00 4,485.00 0.0K
09:30 4,490.00 4,490.00 4,490.00 4,490.00 0.0K
09:33 4,490.00 4,490.00 4,490.00 4,490.00 0.2K
09:34 4,490.00 4,490.00 4,490.00 4,490.00 0.0K
09:35 4,475.00 4,475.00 4,475.00 4,475.00 0.5K
09:39 4,495.00 4,495.00 4,495.00 4,495.00 0.2K
09:41 4,475.00 4,475.00 4,475.00 4,475.00 0.0K
09:42 4,475.00 4,475.00 4,465.00 4,465.00 0.2K
09:43 4,465.00 4,465.00 4,465.00 4,465.00 0.0K
09:44 4,460.00 4,460.00 4,460.00 4,460.00 0.6K
09:45 4,455.00 4,455.00 4,455.00 4,455.00 0.1K
09:46 4,455.00 4,455.00 4,455.00 4,455.00 0.0K
09:47 4,450.00 4,450.00 4,450.00 4,450.00 0.1K
09:48 4,455.00 4,455.00 4,455.00 4,455.00 0.1K
09:49 4,455.00 4,455.00 4,455.00 4,455.00 0.0K
09:50 4,455.00 4,455.00 4,455.00 4,455.00 0.1K
09:51 4,470.00 4,470.00 4,470.00 4,470.00 0.0K
09:53 4,455.00 4,455.00 4,455.00 4,455.00 0.2K
09:55 4,455.00 4,455.00 4,455.00 4,455.00 0.0K
09:56 4,450.00 4,450.00 4,450.00 4,450.00 0.0K
09:57 4,450.00 4,450.00 4,450.00 4,450.00 0.0K
10:00 4,450.00 4,450.00 4,450.00 4,450.00 0.0K
10:02 4,450.00 4,450.00 4,435.00 4,435.00 0.0K
10:03 4,425.00 4,425.00 4,405.00 4,405.00 0.5K
10:04 4,405.00 4,405.00 4,400.00 4,400.00 1.3K
10:06 4,370.00 4,370.00 4,370.00 4,370.00 1.1K
10:07 4,395.00 4,395.00 4,395.00 4,395.00 0.0K
10:08 4,390.00 4,440.00 4,390.00 4,440.00 0.0K
10:10 4,430.00 4,430.00 4,430.00 4,430.00 0.0K
10:12 4,430.00 4,430.00 4,430.00 4,430.00 0.0K
10:13 4,430.00 4,430.00 4,430.00 4,430.00 0.0K
10:15 4,430.00 4,440.00 4,430.00 4,440.00 0.1K
10:16 4,440.00 4,440.00 4,440.00 4,440.00 0.1K
10:17 4,460.00 4,460.00 4,460.00 4,460.00 0.0K
10:18 4,465.00 4,465.00 4,465.00 4,465.00 0.0K
10:19 4,465.00 4,465.00 4,465.00 4,465.00 0.0K
10:20 4,440.00 4,440.00 4,440.00 4,440.00 0.1K
10:24 4,440.00 4,440.00 4,440.00 4,440.00 0.1K
10:32 4,465.00 4,465.00 4,465.00 4,465.00 0.1K
10:35 4,495.00 4,495.00 4,495.00 4,495.00 0.3K
10:36 4,495.00 4,495.00 4,495.00 4,495.00 0.1K
10:39 4,495.00 4,495.00 4,495.00 4,495.00 0.0K
10:40 4,530.00 4,530.00 4,530.00 4,530.00 0.0K
10:41 4,530.00 4,530.00 4,530.00 4,530.00 0.1K
10:42 4,530.00 4,530.00 4,530.00 4,530.00 0.1K
10:43 4,530.00 4,530.00 4,530.00 4,530.00 0.8K
10:44 4,550.00 4,550.00 4,545.00 4,550.00 1.0K
10:45 4,555.00 4,625.00 4,555.00 4,625.00 0.7K
10:46 4,620.00 4,620.00 4,610.00 4,610.00 0.0K
10:47 4,610.00 4,610.00 4,610.00 4,610.00 0.0K
10:48 4,590.00 4,590.00 4,590.00 4,590.00 0.1K
10:49 4,605.00 4,605.00 4,605.00 4,605.00 0.0K
10:50 4,605.00 4,605.00 4,605.00 4,605.00 0.1K
10:51 4,610.00 4,610.00 4,610.00 4,610.00 0.0K
10:52 4,560.00 4,595.00 4,560.00 4,595.00 0.3K
10:53 4,545.00 4,545.00 4,545.00 4,545.00 0.4K
10:54 4,590.00 4,590.00 4,590.00 4,590.00 0.0K
11:03 4,585.00 4,585.00 4,585.00 4,585.00 0.0K
11:08 4,575.00 4,575.00 4,570.00 4,570.00 0.7K
11:10 4,580.00 4,580.00 4,545.00 4,545.00 0.1K
11:13 4,545.00 4,545.00 4,520.00 4,520.00 0.3K
11:17 4,580.00 4,580.00 4,580.00 4,580.00 0.0K
11:20 4,580.00 4,580.00 4,580.00 4,580.00 0.0K
11:31 4,510.00 4,510.00 4,510.00 4,510.00 0.3K
11:38 4,575.00 4,575.00 4,575.00 4,575.00 0.0K
11:39 4,575.00 4,575.00 4,575.00 4,575.00 0.0K
11:43 4,520.00 4,520.00 4,520.00 4,520.00 0.1K
11:57 4,520.00 4,520.00 4,520.00 4,520.00 0.1K
11:58 4,540.00 4,550.00 4,540.00 4,550.00 0.0K
12:01 4,550.00 4,555.00 4,550.00 4,555.00 0.0K
12:05 4,560.00 4,590.00 4,560.00 4,590.00 0.0K
12:07 4,550.00 4,550.00 4,550.00 4,550.00 0.1K
12:09 4,550.00 4,550.00 4,550.00 4,550.00 0.4K
12:14 4,550.00 4,550.00 4,550.00 4,550.00 0.1K
12:15 4,595.00 4,595.00 4,595.00 4,595.00 0.2K
12:16 4,610.00 4,610.00 4,610.00 4,610.00 0.5K
12:17 4,620.00 4,620.00 4,620.00 4,620.00 0.0K
12:18 4,630.00 4,630.00 4,630.00 4,630.00 0.0K
12:19 4,630.00 4,630.00 4,630.00 4,630.00 0.0K
12:20 4,630.00 4,630.00 4,630.00 4,630.00 0.0K
12:21 4,640.00 4,640.00 4,640.00 4,640.00 0.0K
12:22 4,640.00 4,640.00 4,640.00 4,640.00 0.0K
12:23 4,630.00 4,640.00 4,620.00 4,640.00 0.2K
12:24 4,645.00 4,650.00 4,645.00 4,650.00 0.2K
12:25 4,650.00 4,650.00 4,645.00 4,645.00 0.1K
12:26 4,650.00 4,650.00 4,650.00 4,650.00 0.3K
12:28 4,645.00 4,645.00 4,645.00 4,645.00 0.1K
12:29 4,645.00 4,655.00 4,645.00 4,655.00 0.4K
12:30 4,645.00 4,645.00 4,645.00 4,645.00 0.2K
12:31 4,660.00 4,690.00 4,655.00 4,655.00 2.4K
12:32 4,655.00 4,705.00 4,655.00 4,705.00 0.3K
12:33 4,705.00 4,705.00 4,705.00 4,705.00 0.0K
12:34 4,705.00 4,705.00 4,705.00 4,705.00 0.0K
12:35 4,685.00 4,685.00 4,685.00 4,685.00 0.1K
12:36 4,685.00 4,700.00 4,685.00 4,700.00 0.0K
12:37 4,695.00 4,695.00 4,695.00 4,695.00 0.2K
12:39 4,675.00 4,675.00 4,675.00 4,675.00 0.0K
12:41 4,690.00 4,690.00 4,690.00 4,690.00 0.0K
12:44 4,690.00 4,690.00 4,690.00 4,690.00 0.0K
12:53 4,685.00 4,685.00 4,685.00 4,685.00 1.0K
12:58 4,670.00 4,670.00 4,670.00 4,670.00 0.0K
12:59 4,660.00 4,660.00 4,660.00 4,660.00 0.0K
13:01 4,680.00 4,680.00 4,680.00 4,680.00 0.0K
13:07 4,655.00 4,655.00 4,655.00 4,655.00 0.1K
13:09 4,655.00 4,655.00 4,650.00 4,650.00 0.2K
13:10 4,650.00 4,650.00 4,650.00 4,650.00 0.1K
13:15 4,650.00 4,650.00 4,650.00 4,650.00 0.0K
13:20 4,645.00 4,645.00 4,645.00 4,645.00 1.5K
13:24 4,640.00 4,640.00 4,640.00 4,640.00 0.0K
13:26 4,620.00 4,620.00 4,620.00 4,620.00 2.0K
13:27 4,620.00 4,620.00 4,620.00 4,620.00 0.3K
13:32 4,610.00 4,610.00 4,610.00 4,610.00 1.1K
13:35 4,610.00 4,610.00 4,600.00 4,600.00 0.3K
13:36 4,565.00 4,565.00 4,565.00 4,565.00 0.0K
13:37 4,585.00 4,590.00 4,575.00 4,575.00 0.0K
13:38 4,580.00 4,580.00 4,580.00 4,580.00 0.0K
13:48 4,590.00 4,590.00 4,590.00 4,590.00 0.0K
13:49 4,590.00 4,590.00 4,590.00 4,590.00 0.7K
13:54 4,615.00 4,615.00 4,615.00 4,615.00 0.0K
13:56 4,615.00 4,640.00 4,615.00 4,640.00 0.2K
13:58 4,590.00 4,590.00 4,590.00 4,590.00 0.0K
14:02 4,585.00 4,585.00 4,585.00 4,585.00 0.1K
14:12 4,600.00 4,600.00 4,600.00 4,600.00 0.3K
14:20 4,620.00 4,620.00 4,620.00 4,620.00 0.0K
14:21 4,625.00 4,630.00 4,625.00 4,630.00 0.0K
14:28 4,605.00 4,605.00 4,605.00 4,605.00 0.0K
14:30 4,630.00 4,630.00 4,630.00 4,630.00 0.0K
14:31 4,630.00 4,630.00 4,630.00 4,630.00 0.0K
14:33 4,630.00 4,630.00 4,630.00 4,630.00 0.1K
14:49 4,630.00 4,630.00 4,630.00 4,630.00 0.1K
14:55 4,630.00 4,630.00 4,630.00 4,630.00 0.0K
15:06 4,630.00 4,630.00 4,630.00 4,630.00 0.0K
15:11 4,630.00 4,630.00 4,630.00 4,630.00 0.2K
15:18 4,630.00 4,630.00 4,610.00 4,610.00 0.1K
15:19 4,625.00 4,625.00 4,625.00 4,625.00 0.0K
15:29 4,625.00 4,625.00 4,625.00 4,625.00 0.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし