Cellromax Science Co Ltd (471820)

471820
🏛️ 韓国 →
6,030.00
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 4,630.00 4,630.00 4,630.00 4,630.00 0.2K
09:01 4,655.00 4,655.00 4,655.00 4,655.00 0.2K
09:04 4,655.00 4,680.00 4,640.00 4,640.00 0.7K
09:09 4,640.00 4,640.00 4,635.00 4,635.00 1.4K
09:11 4,665.00 4,665.00 4,630.00 4,630.00 0.1K
09:12 4,630.00 4,630.00 4,630.00 4,630.00 0.1K
09:13 4,620.00 4,620.00 4,610.00 4,610.00 0.5K
09:14 4,610.00 4,610.00 4,610.00 4,610.00 0.0K
09:16 4,610.00 4,610.00 4,610.00 4,610.00 0.0K
09:18 4,600.00 4,600.00 4,600.00 4,600.00 0.0K
09:20 4,635.00 4,635.00 4,590.00 4,590.00 0.2K
09:22 4,590.00 4,590.00 4,580.00 4,580.00 0.4K
09:23 4,580.00 4,580.00 4,580.00 4,580.00 0.1K
09:26 4,590.00 4,590.00 4,580.00 4,580.00 0.0K
09:27 4,580.00 4,580.00 4,570.00 4,570.00 0.8K
09:28 4,570.00 4,570.00 4,570.00 4,570.00 0.6K
09:29 4,570.00 4,570.00 4,565.00 4,565.00 0.4K
09:30 4,565.00 4,565.00 4,565.00 4,565.00 0.4K
09:31 4,565.00 4,565.00 4,565.00 4,565.00 0.3K
09:34 4,565.00 4,565.00 4,565.00 4,565.00 0.3K
09:35 4,560.00 4,560.00 4,560.00 4,560.00 0.2K
09:36 4,615.00 4,615.00 4,615.00 4,615.00 0.0K
09:39 4,615.00 4,615.00 4,615.00 4,615.00 0.1K
09:40 4,665.00 4,665.00 4,665.00 4,665.00 0.2K
09:41 4,590.00 4,590.00 4,585.00 4,585.00 0.1K
09:44 4,585.00 4,585.00 4,575.00 4,575.00 0.1K
09:45 4,570.00 4,645.00 4,570.00 4,645.00 0.0K
09:47 4,580.00 4,580.00 4,580.00 4,580.00 0.3K
09:50 4,580.00 4,580.00 4,580.00 4,580.00 0.1K
09:55 4,580.00 4,580.00 4,580.00 4,580.00 0.1K
10:01 4,585.00 4,585.00 4,575.00 4,575.00 0.3K
10:02 4,575.00 4,615.00 4,575.00 4,615.00 0.3K
10:05 4,615.00 4,615.00 4,615.00 4,615.00 0.0K
10:11 4,610.00 4,610.00 4,610.00 4,610.00 0.0K
10:14 4,605.00 4,605.00 4,605.00 4,605.00 0.0K
10:19 4,605.00 4,605.00 4,605.00 4,605.00 0.1K
10:20 4,610.00 4,650.00 4,610.00 4,650.00 0.3K
10:21 4,645.00 4,645.00 4,645.00 4,645.00 0.2K
10:26 4,605.00 4,605.00 4,605.00 4,605.00 0.1K
10:28 4,630.00 4,630.00 4,620.00 4,620.00 0.0K
10:32 4,630.00 4,650.00 4,630.00 4,650.00 0.0K
10:43 4,615.00 4,615.00 4,615.00 4,615.00 0.2K
10:44 4,610.00 4,610.00 4,590.00 4,590.00 0.2K
10:53 4,615.00 4,615.00 4,615.00 4,615.00 0.0K
11:04 4,595.00 4,600.00 4,595.00 4,600.00 0.3K
11:05 4,595.00 4,595.00 4,590.00 4,590.00 0.1K
11:08 4,635.00 4,635.00 4,635.00 4,635.00 0.0K
11:17 4,585.00 4,585.00 4,580.00 4,580.00 0.1K
11:18 4,625.00 4,625.00 4,570.00 4,570.00 0.3K
11:19 4,625.00 4,625.00 4,625.00 4,625.00 0.0K
11:24 4,615.00 4,615.00 4,605.00 4,605.00 0.0K
11:33 4,610.00 4,620.00 4,610.00 4,620.00 0.0K
11:34 4,620.00 4,620.00 4,620.00 4,620.00 0.0K
11:36 4,600.00 4,620.00 4,600.00 4,620.00 0.1K
11:41 4,600.00 4,600.00 4,595.00 4,595.00 0.1K
11:45 4,595.00 4,600.00 4,595.00 4,600.00 0.0K
11:49 4,600.00 4,600.00 4,600.00 4,600.00 0.0K
11:50 4,600.00 4,600.00 4,600.00 4,600.00 0.0K
11:51 4,600.00 4,600.00 4,600.00 4,600.00 0.0K
11:52 4,600.00 4,600.00 4,600.00 4,600.00 0.1K
11:53 4,600.00 4,600.00 4,600.00 4,600.00 0.1K
11:55 4,615.00 4,615.00 4,615.00 4,615.00 0.0K
11:57 4,600.00 4,600.00 4,600.00 4,600.00 0.1K
12:02 4,600.00 4,600.00 4,600.00 4,600.00 0.0K
12:12 4,600.00 4,600.00 4,600.00 4,600.00 0.1K
12:13 4,600.00 4,600.00 4,600.00 4,600.00 0.0K
12:18 4,600.00 4,600.00 4,600.00 4,600.00 0.1K
12:24 4,605.00 4,615.00 4,605.00 4,615.00 0.1K
12:26 4,600.00 4,600.00 4,595.00 4,595.00 0.1K
12:29 4,600.00 4,600.00 4,600.00 4,600.00 0.0K
12:30 4,615.00 4,615.00 4,615.00 4,615.00 0.0K
12:38 4,610.00 4,610.00 4,610.00 4,610.00 0.0K
12:44 4,605.00 4,605.00 4,605.00 4,605.00 0.0K
12:51 4,605.00 4,605.00 4,605.00 4,605.00 0.0K
12:52 4,610.00 4,610.00 4,610.00 4,610.00 0.0K
12:53 4,607.00 4,607.00 4,607.00 4,607.00 0.0K
12:54 4,607.00 4,607.00 4,607.00 4,607.00 0.0K
12:56 4,607.00 4,610.00 4,607.00 4,610.00 0.1K
12:57 4,610.00 4,610.00 4,607.00 4,607.00 0.0K
12:58 4,610.00 4,610.00 4,610.00 4,610.00 0.0K
12:59 4,610.00 4,610.00 4,610.00 4,610.00 0.0K
13:04 4,612.00 4,612.00 4,590.00 4,590.00 0.5K
13:06 4,590.00 4,590.00 4,590.00 4,590.00 0.0K
13:17 4,590.00 4,590.00 4,590.00 4,590.00 0.0K
13:18 4,590.00 4,590.00 4,590.00 4,590.00 0.1K
13:19 4,610.00 4,610.00 4,610.00 4,610.00 0.0K
13:20 4,610.00 4,610.00 4,610.00 4,610.00 0.0K
13:34 4,585.00 4,585.00 4,580.00 4,580.00 0.5K
13:35 4,575.00 4,575.00 4,570.00 4,570.00 0.4K
13:36 4,565.00 4,590.00 4,565.00 4,590.00 0.2K
13:41 4,570.00 4,590.00 4,570.00 4,590.00 0.0K
13:42 4,585.00 4,585.00 4,585.00 4,585.00 0.0K
13:44 4,580.00 4,580.00 4,570.00 4,570.00 0.1K
13:51 4,590.00 4,590.00 4,590.00 4,590.00 0.0K
13:52 4,575.00 4,575.00 4,575.00 4,575.00 0.0K
13:55 4,575.00 4,575.00 4,560.00 4,560.00 1.2K
13:56 4,560.00 4,560.00 4,560.00 4,560.00 0.4K
13:57 4,560.00 4,560.00 4,560.00 4,560.00 0.1K
14:04 4,560.00 4,560.00 4,560.00 4,560.00 0.1K
14:06 4,560.00 4,560.00 4,560.00 4,560.00 0.1K
14:07 4,555.00 4,555.00 4,530.00 4,530.00 0.3K
14:09 4,530.00 4,530.00 4,530.00 4,530.00 0.4K
14:11 4,530.00 4,530.00 4,520.00 4,520.00 0.2K
14:15 4,520.00 4,520.00 4,520.00 4,520.00 0.5K
14:23 4,525.00 4,525.00 4,520.00 4,520.00 1.2K
14:24 4,515.00 4,515.00 4,515.00 4,515.00 0.0K
14:26 4,525.00 4,525.00 4,525.00 4,525.00 0.0K
14:27 4,535.00 4,535.00 4,535.00 4,535.00 0.0K
14:29 4,540.00 4,540.00 4,540.00 4,540.00 0.0K
14:30 4,550.00 4,555.00 4,550.00 4,555.00 0.0K
14:37 4,545.00 4,545.00 4,500.00 4,500.00 2.9K
14:38 4,500.00 4,515.00 4,500.00 4,515.00 0.5K
14:40 4,515.00 4,515.00 4,515.00 4,515.00 0.4K
14:42 4,545.00 4,555.00 4,545.00 4,555.00 1.7K
14:43 4,555.00 4,595.00 4,555.00 4,595.00 0.8K
14:44 4,595.00 4,595.00 4,595.00 4,595.00 0.1K
14:49 4,590.00 4,595.00 4,590.00 4,595.00 0.1K
14:54 4,590.00 4,590.00 4,590.00 4,590.00 0.0K
14:55 4,550.00 4,590.00 4,550.00 4,590.00 0.2K
14:56 4,590.00 4,590.00 4,590.00 4,590.00 0.0K
14:57 4,585.00 4,585.00 4,585.00 4,585.00 0.0K
14:58 4,545.00 4,545.00 4,545.00 4,545.00 0.0K
15:03 4,515.00 4,515.00 4,515.00 4,515.00 0.0K
15:05 4,545.00 4,545.00 4,545.00 4,545.00 0.0K
15:10 4,540.00 4,540.00 4,540.00 4,540.00 0.0K
15:11 4,540.00 4,545.00 4,540.00 4,545.00 0.0K
15:15 4,545.00 4,545.00 4,545.00 4,545.00 0.0K
15:17 4,520.00 4,520.00 4,500.00 4,500.00 0.2K
15:18 4,545.00 4,545.00 4,545.00 4,545.00 0.0K
15:19 4,540.00 4,540.00 4,540.00 4,540.00 0.0K
15:29 4,500.00 4,500.00 4,500.00 4,500.00 0.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし