Cellromax Science Co Ltd (471820)

471820
🏛️ 韓国 →
6,030.00
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 4,560.00 4,560.00 4,550.00 4,550.00 0.1K
09:01 4,560.00 4,560.00 4,560.00 4,560.00 1.3K
09:06 4,570.00 4,570.00 4,570.00 4,570.00 0.0K
09:10 4,600.00 4,600.00 4,600.00 4,600.00 0.1K
09:11 4,620.00 4,622.00 4,620.00 4,622.00 0.1K
09:12 4,625.00 4,625.00 4,625.00 4,625.00 0.0K
09:13 4,650.00 4,655.00 4,650.00 4,655.00 0.0K
09:14 4,655.00 4,655.00 4,625.00 4,625.00 0.1K
09:15 4,625.00 4,625.00 4,620.00 4,620.00 0.3K
09:20 4,620.00 4,620.00 4,620.00 4,620.00 0.1K
09:21 4,620.00 4,620.00 4,620.00 4,620.00 0.0K
09:25 4,600.00 4,600.00 4,600.00 4,600.00 0.1K
09:27 4,650.00 4,650.00 4,650.00 4,650.00 0.0K
09:29 4,650.00 4,650.00 4,650.00 4,650.00 0.0K
09:30 4,600.00 4,600.00 4,600.00 4,600.00 0.0K
09:31 4,650.00 4,650.00 4,650.00 4,650.00 0.0K
09:37 4,650.00 4,650.00 4,650.00 4,650.00 0.0K
09:40 4,650.00 4,660.00 4,650.00 4,660.00 0.5K
09:43 4,655.00 4,655.00 4,655.00 4,655.00 0.0K
09:44 4,635.00 4,635.00 4,635.00 4,635.00 0.0K
09:45 4,635.00 4,635.00 4,635.00 4,635.00 0.0K
09:47 4,635.00 4,635.00 4,635.00 4,635.00 0.0K
09:51 4,635.00 4,635.00 4,635.00 4,635.00 0.3K
10:02 4,630.00 4,630.00 4,630.00 4,630.00 0.0K
10:03 4,600.00 4,600.00 4,600.00 4,600.00 0.1K
10:08 4,600.00 4,600.00 4,600.00 4,600.00 0.0K
10:11 4,600.00 4,600.00 4,600.00 4,600.00 0.1K
10:18 4,610.00 4,610.00 4,610.00 4,610.00 0.0K
10:33 4,605.00 4,605.00 4,595.00 4,595.00 1.5K
10:35 4,610.00 4,610.00 4,610.00 4,610.00 0.0K
10:39 4,595.00 4,595.00 4,595.00 4,595.00 0.5K
10:42 4,610.00 4,610.00 4,610.00 4,610.00 0.0K
10:51 4,600.00 4,600.00 4,600.00 4,600.00 0.1K
10:52 4,600.00 4,600.00 4,600.00 4,600.00 0.0K
10:55 4,600.00 4,600.00 4,600.00 4,600.00 0.0K
10:59 4,600.00 4,620.00 4,600.00 4,620.00 0.0K
11:02 4,600.00 4,600.00 4,600.00 4,600.00 0.0K
11:09 4,600.00 4,600.00 4,600.00 4,600.00 0.0K
11:18 4,595.00 4,600.00 4,595.00 4,600.00 0.3K
11:21 4,600.00 4,600.00 4,600.00 4,600.00 0.0K
11:36 4,595.00 4,595.00 4,595.00 4,595.00 0.0K
11:38 4,600.00 4,600.00 4,600.00 4,600.00 0.0K
11:42 4,595.00 4,595.00 4,595.00 4,595.00 0.0K
11:43 4,590.00 4,590.00 4,590.00 4,590.00 0.1K
11:44 4,590.00 4,590.00 4,590.00 4,590.00 0.4K
11:45 4,595.00 4,595.00 4,595.00 4,595.00 0.1K
11:46 4,595.00 4,595.00 4,595.00 4,595.00 0.1K
12:12 4,600.00 4,600.00 4,600.00 4,600.00 0.1K
12:26 4,600.00 4,600.00 4,600.00 4,600.00 0.0K
12:34 4,600.00 4,600.00 4,600.00 4,600.00 0.1K
12:35 4,595.00 4,595.00 4,595.00 4,595.00 0.0K
12:40 4,595.00 4,595.00 4,590.00 4,590.00 0.1K
12:42 4,590.00 4,590.00 4,590.00 4,590.00 0.0K
12:43 4,590.00 4,590.00 4,590.00 4,590.00 0.0K
12:44 4,590.00 4,590.00 4,590.00 4,590.00 0.0K
12:58 4,600.00 4,620.00 4,600.00 4,620.00 2.8K
12:59 4,620.00 4,620.00 4,620.00 4,620.00 0.0K
13:07 4,615.00 4,615.00 4,615.00 4,615.00 0.0K
13:08 4,615.00 4,620.00 4,615.00 4,620.00 0.1K
13:10 4,620.00 4,625.00 4,620.00 4,625.00 0.3K
13:16 4,625.00 4,625.00 4,625.00 4,625.00 0.5K
13:20 4,635.00 4,655.00 4,635.00 4,655.00 0.5K
13:23 4,650.00 4,650.00 4,650.00 4,650.00 0.0K
13:24 4,650.00 4,650.00 4,650.00 4,650.00 0.0K
13:26 4,655.00 4,655.00 4,655.00 4,655.00 0.1K
13:27 4,670.00 4,695.00 4,670.00 4,695.00 0.1K
13:28 4,695.00 4,720.00 4,695.00 4,720.00 1.0K
13:33 4,700.00 4,700.00 4,700.00 4,700.00 0.1K
13:34 4,700.00 4,700.00 4,700.00 4,700.00 0.2K
13:41 4,640.00 4,640.00 4,620.00 4,620.00 0.4K
13:57 4,650.00 4,655.00 4,650.00 4,655.00 0.0K
14:06 4,620.00 4,620.00 4,620.00 4,620.00 0.2K
14:07 4,620.00 4,620.00 4,620.00 4,620.00 0.1K
14:15 4,635.00 4,635.00 4,635.00 4,635.00 0.0K
14:21 4,640.00 4,640.00 4,640.00 4,640.00 0.1K
14:24 4,640.00 4,640.00 4,640.00 4,640.00 0.1K
14:32 4,635.00 4,635.00 4,635.00 4,635.00 0.0K
14:33 4,640.00 4,645.00 4,640.00 4,645.00 0.1K
15:19 4,615.00 4,635.00 4,615.00 4,635.00 0.2K
15:29 4,600.00 4,600.00 4,600.00 4,600.00 1.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし