25.29
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-31 | 25.36 | 25.88 | 24.55 | 25.27 | 0.4M |
| 2024-12-30 | 25.14 | 25.41 | 24.65 | 25.12 | 0.4M |
| 2024-12-27 | 25.51 | 25.83 | 24.80 | 25.39 | 0.7M |
| 2024-12-26 | 24.88 | 25.83 | 24.64 | 25.65 | 0.4M |
| 2024-12-24 | 24.71 | 25.19 | 24.44 | 25.13 | 0.3M |
| 2024-12-23 | 24.90 | 25.39 | 24.14 | 24.77 | 1.7M |
| 2024-12-20 | 25.18 | 25.95 | 24.83 | 25.14 | 2.2M |
| 2024-12-19 | 24.81 | 25.46 | 23.94 | 25.38 | 0.8M |
| 2024-12-18 | 26.24 | 26.24 | 24.34 | 24.82 | 0.7M |
| 2024-12-17 | 26.00 | 26.47 | 25.69 | 26.04 | 0.7M |
| 2024-12-16 | 25.41 | 26.66 | 25.00 | 26.20 | 0.8M |
| 2024-12-13 | 26.26 | 26.62 | 24.48 | 25.41 | 1.0M |
| 2024-12-12 | 26.78 | 27.16 | 26.20 | 26.45 | 0.8M |
| 2024-12-11 | 26.58 | 27.23 | 26.02 | 27.01 | 1.1M |
| 2024-12-10 | 26.59 | 27.11 | 26.33 | 26.51 | 1.0M |
| 2024-12-09 | 27.11 | 27.74 | 26.11 | 26.40 | 1.7M |
| 2024-12-06 | 26.34 | 27.10 | 26.00 | 26.77 | 1.5M |
| 2024-12-05 | 26.32 | 26.88 | 25.90 | 26.06 | 0.6M |
| 2024-12-04 | 26.28 | 28.65 | 26.19 | 26.58 | 0.7M |
| 2024-12-03 | 27.08 | 27.18 | 26.20 | 26.22 | 0.4M |
| 2024-12-02 | 27.30 | 27.51 | 26.81 | 27.23 | 1.1M |
| 2024-11-29 | 27.82 | 27.82 | 27.03 | 27.44 | 0.3M |
| 2024-11-27 | 26.99 | 28.19 | 26.94 | 27.89 | 0.8M |
| 2024-11-26 | 27.89 | 28.33 | 26.53 | 26.76 | 3.3M |
| 2024-11-25 | 27.88 | 28.40 | 27.34 | 28.14 | 0.9M |
| 2024-11-22 | 26.33 | 27.14 | 26.00 | 27.02 | 0.7M |
| 2024-11-21 | 26.60 | 27.09 | 26.19 | 26.22 | 0.7M |
| 2024-11-20 | 25.00 | 26.78 | 25.00 | 26.40 | 1.1M |
| 2024-11-19 | 23.25 | 25.63 | 23.25 | 24.98 | 1.0M |
| 2024-11-18 | 23.62 | 23.76 | 22.93 | 23.31 | 1.0M |
| 2024-11-15 | 25.89 | 25.89 | 23.49 | 23.55 | 1.2M |
| 2024-11-14 | 26.72 | 27.12 | 25.44 | 25.74 | 0.9M |
| 2024-11-13 | 27.16 | 28.15 | 26.77 | 26.84 | 0.8M |
| 2024-11-12 | 26.70 | 27.90 | 26.31 | 27.01 | 1.1M |
| 2024-11-11 | 26.82 | 26.82 | 25.56 | 26.21 | 1.1M |
| 2024-11-08 | 26.53 | 27.01 | 25.84 | 26.22 | 1.3M |
| 2024-11-07 | 28.00 | 28.13 | 25.73 | 26.47 | 0.9M |
| 2024-11-06 | 26.00 | 28.11 | 24.87 | 27.63 | 1.7M |
| 2024-11-05 | 25.34 | 25.72 | 24.43 | 25.43 | 1.3M |
| 2024-11-04 | 25.60 | 25.83 | 25.09 | 25.39 | 1.1M |
| 2024-11-01 | 25.91 | 26.88 | 25.29 | 25.68 | 1.1M |
| 2024-10-31 | 26.11 | 26.37 | 25.67 | 26.06 | 1.6M |
| 2024-10-30 | 26.71 | 27.37 | 26.14 | 26.33 | 0.7M |
| 2024-10-29 | 28.09 | 28.20 | 26.16 | 26.86 | 2.1M |
| 2024-10-28 | 27.29 | 29.38 | 27.29 | 27.97 | 1.2M |
| 2024-10-25 | 28.13 | 28.31 | 26.80 | 26.95 | 0.6M |
| 2024-10-24 | 28.89 | 28.97 | 27.98 | 28.13 | 0.6M |
| 2024-10-23 | 28.67 | 28.92 | 28.33 | 28.67 | 0.8M |
| 2024-10-22 | 28.50 | 29.01 | 28.09 | 28.76 | 0.6M |
| 2024-10-21 | 28.00 | 29.07 | 27.51 | 28.69 | 0.8M |
| 2024-10-18 | 28.75 | 29.00 | 28.06 | 28.25 | 0.9M |
| 2024-10-17 | 29.75 | 29.93 | 28.40 | 28.74 | 1.1M |
| 2024-10-16 | 29.65 | 30.41 | 29.17 | 29.72 | 0.8M |
| 2024-10-15 | 30.14 | 30.48 | 29.23 | 29.40 | 0.7M |
| 2024-10-14 | 31.16 | 31.66 | 30.15 | 30.28 | 1.1M |
| 2024-10-11 | 29.61 | 31.35 | 29.55 | 31.32 | 0.6M |
| 2024-10-10 | 29.76 | 30.02 | 29.22 | 29.68 | 0.6M |
| 2024-10-09 | 30.55 | 30.55 | 29.60 | 30.09 | 0.8M |
| 2024-10-08 | 30.58 | 31.30 | 30.39 | 30.55 | 0.4M |
| 2024-10-07 | 31.57 | 31.58 | 30.02 | 30.41 | 1.1M |
| 2024-10-04 | 31.09 | 31.09 | 29.77 | 30.65 | 0.6M |
| 2024-10-03 | 29.92 | 31.00 | 29.51 | 30.84 | 1.2M |
| 2024-10-02 | 32.02 | 32.67 | 30.13 | 30.21 | 1.0M |
| 2024-10-01 | 33.94 | 34.50 | 32.39 | 32.40 | 1.0M |
| 2024-09-30 | 33.02 | 34.10 | 32.84 | 33.99 | 1.0M |
| 2024-09-27 | 32.20 | 33.32 | 31.22 | 33.20 | 1.4M |
| 2024-09-26 | 36.46 | 36.76 | 32.49 | 32.86 | 3.1M |
| 2024-09-25 | 40.84 | 47.00 | 28.51 | 36.02 | 12.3M |
| 2024-09-24 | 40.20 | 41.51 | 39.60 | 40.96 | 0.8M |
| 2024-09-23 | 41.47 | 42.12 | 40.15 | 40.17 | 0.6M |
| 2024-09-20 | 41.13 | 41.88 | 40.45 | 41.24 | 1.4M |
| 2024-09-19 | 42.89 | 43.02 | 40.82 | 41.16 | 1.2M |
| 2024-09-18 | 41.50 | 43.19 | 41.50 | 41.85 | 1.1M |
| 2024-09-17 | 43.34 | 44.87 | 41.11 | 41.24 | 1.1M |
| 2024-09-16 | 44.24 | 44.53 | 42.75 | 42.86 | 1.0M |
| 2024-09-13 | 42.16 | 44.28 | 41.97 | 44.16 | 0.5M |
| 2024-09-12 | 41.68 | 42.33 | 41.36 | 41.75 | 0.4M |
| 2024-09-11 | 41.79 | 42.36 | 41.22 | 41.64 | 0.4M |
| 2024-09-10 | 42.55 | 43.16 | 41.74 | 42.04 | 0.6M |
| 2024-09-09 | 44.00 | 45.15 | 41.71 | 42.28 | 0.8M |
| 2024-09-06 | 43.80 | 44.13 | 42.78 | 43.76 | 0.5M |
| 2024-09-05 | 44.58 | 44.77 | 42.71 | 43.47 | 0.8M |
| 2024-09-04 | 41.21 | 45.08 | 40.98 | 44.54 | 1.0M |
| 2024-09-03 | 41.34 | 44.25 | 40.52 | 41.50 | 1.2M |
| 2024-08-30 | 40.22 | 41.80 | 40.01 | 41.33 | 0.7M |
| 2024-08-29 | 38.65 | 41.14 | 38.65 | 39.93 | 0.6M |
| 2024-08-28 | 38.17 | 39.14 | 37.76 | 38.47 | 0.5M |
| 2024-08-27 | 37.69 | 38.37 | 36.87 | 38.17 | 0.3M |
| 2024-08-26 | 37.62 | 38.06 | 37.19 | 37.70 | 0.5M |
| 2024-08-23 | 35.65 | 37.20 | 35.47 | 37.17 | 0.5M |
| 2024-08-22 | 36.36 | 36.72 | 35.21 | 35.28 | 0.6M |
| 2024-08-21 | 35.97 | 37.11 | 35.26 | 36.08 | 0.7M |
| 2024-08-20 | 35.27 | 36.11 | 34.52 | 35.76 | 0.5M |
| 2024-08-19 | 34.27 | 36.09 | 33.91 | 35.48 | 0.6M |
| 2024-08-16 | 33.06 | 34.20 | 32.80 | 34.18 | 0.8M |
| 2024-08-15 | 33.51 | 34.24 | 32.73 | 33.10 | 1.2M |
| 2024-08-14 | 33.31 | 33.50 | 31.40 | 32.33 | 0.6M |
| 2024-08-13 | 33.72 | 34.07 | 32.77 | 33.28 | 0.6M |
| 2024-08-12 | 33.13 | 33.50 | 32.08 | 33.46 | 0.3M |
| 2024-08-09 | 32.83 | 34.26 | 32.45 | 32.92 | 0.3M |
| 2024-08-08 | 32.22 | 33.42 | 31.64 | 32.71 | 0.5M |
| 2024-08-07 | 33.75 | 34.18 | 31.90 | 32.06 | 0.4M |
| 2024-08-06 | 32.54 | 34.67 | 31.83 | 33.51 | 0.7M |
| 2024-08-05 | 32.75 | 33.94 | 32.18 | 32.72 | 0.8M |
| 2024-08-02 | 36.36 | 36.66 | 33.97 | 34.78 | 0.8M |
| 2024-08-01 | 38.21 | 38.58 | 37.18 | 37.55 | 0.8M |
| 2024-07-31 | 38.51 | 39.00 | 37.42 | 38.11 | 0.8M |
| 2024-07-30 | 38.30 | 39.22 | 36.37 | 38.44 | 2.9M |
| 2024-07-29 | 44.43 | 44.62 | 41.56 | 41.99 | 0.6M |
| 2024-07-26 | 44.89 | 46.86 | 43.11 | 44.56 | 1.1M |
| 2024-07-25 | 39.69 | 43.92 | 39.35 | 43.86 | 1.1M |
| 2024-07-24 | 38.38 | 39.64 | 38.20 | 39.31 | 0.4M |
| 2024-07-23 | 36.10 | 39.49 | 35.81 | 38.84 | 1.0M |
| 2024-07-22 | 37.22 | 37.86 | 36.11 | 36.34 | 0.5M |
| 2024-07-19 | 37.76 | 37.92 | 36.58 | 36.76 | 0.5M |
| 2024-07-18 | 38.73 | 39.40 | 37.43 | 37.57 | 0.5M |
| 2024-07-17 | 39.59 | 39.88 | 38.15 | 38.78 | 0.5M |
| 2024-07-16 | 40.10 | 40.70 | 39.61 | 39.98 | 0.6M |
| 2024-07-15 | 39.78 | 40.14 | 39.08 | 39.55 | 0.7M |
| 2024-07-12 | 38.85 | 40.40 | 38.34 | 39.80 | 0.7M |
| 2024-07-11 | 37.64 | 39.19 | 37.11 | 38.42 | 0.6M |
| 2024-07-10 | 37.48 | 38.16 | 36.31 | 36.63 | 0.3M |
| 2024-07-09 | 36.36 | 37.44 | 36.06 | 37.17 | 0.3M |
| 2024-07-08 | 35.93 | 36.65 | 35.38 | 36.36 | 0.4M |
| 2024-07-05 | 35.78 | 35.92 | 35.00 | 35.50 | 0.7M |
| 2024-07-03 | 37.26 | 37.42 | 35.89 | 35.91 | 0.2M |
| 2024-07-02 | 38.84 | 39.18 | 36.95 | 37.01 | 0.7M |
| 2024-07-01 | 36.60 | 39.21 | 36.60 | 38.99 | 0.8M |
| 2024-06-28 | 38.00 | 38.05 | 36.24 | 37.01 | 2.6M |
| 2024-06-27 | 36.23 | 37.74 | 35.46 | 37.69 | 0.4M |
| 2024-06-26 | 35.98 | 36.16 | 34.78 | 36.11 | 0.5M |
| 2024-06-25 | 36.04 | 36.52 | 35.57 | 36.21 | 0.7M |
| 2024-06-24 | 35.51 | 36.73 | 35.31 | 36.17 | 0.8M |
| 2024-06-21 | 35.88 | 36.00 | 34.78 | 35.27 | 1.6M |
| 2024-06-20 | 34.46 | 35.72 | 34.39 | 35.69 | 0.5M |
| 2024-06-18 | 35.92 | 36.25 | 34.43 | 34.66 | 0.6M |
| 2024-06-17 | 34.50 | 35.23 | 34.27 | 34.91 | 0.6M |
| 2024-06-14 | 35.72 | 36.11 | 34.49 | 34.67 | 0.7M |
| 2024-06-13 | 35.99 | 36.84 | 35.68 | 36.43 | 0.4M |
| 2024-06-12 | 36.98 | 37.46 | 35.67 | 36.01 | 0.7M |
| 2024-06-11 | 34.93 | 35.65 | 34.38 | 35.57 | 0.5M |
| 2024-06-10 | 34.80 | 35.28 | 34.01 | 34.64 | 0.6M |
| 2024-06-07 | 34.70 | 35.86 | 34.70 | 35.28 | 1.0M |
| 2024-06-06 | 32.85 | 35.40 | 32.81 | 35.11 | 0.7M |
| 2024-06-05 | 33.15 | 33.59 | 32.60 | 33.01 | 0.5M |
| 2024-06-04 | 32.89 | 33.31 | 32.25 | 32.76 | 1.0M |
| 2024-06-03 | 34.20 | 34.58 | 32.67 | 33.47 | 0.9M |
| 2024-05-31 | 33.95 | 34.26 | 32.91 | 33.30 | 0.5M |
| 2024-05-30 | 34.48 | 34.58 | 33.38 | 33.62 | 0.6M |
| 2024-05-29 | 34.81 | 34.89 | 33.98 | 34.22 | 0.5M |
| 2024-05-28 | 37.39 | 37.67 | 34.62 | 35.38 | 1.1M |
| 2024-05-24 | 36.35 | 37.15 | 35.86 | 36.92 | 0.3M |
| 2024-05-23 | 38.17 | 38.81 | 35.80 | 36.32 | 0.6M |
| 2024-05-22 | 37.75 | 38.27 | 37.30 | 38.10 | 0.9M |
| 2024-05-21 | 37.68 | 37.94 | 37.10 | 37.67 | 0.4M |
| 2024-05-20 | 38.21 | 38.21 | 37.53 | 37.75 | 0.5M |
| 2024-05-17 | 40.10 | 40.22 | 38.11 | 38.21 | 0.5M |
| 2024-05-16 | 40.03 | 40.26 | 39.42 | 39.94 | 1.0M |
| 2024-05-15 | 40.97 | 41.55 | 40.06 | 40.17 | 0.5M |
| 2024-05-14 | 40.53 | 41.10 | 39.39 | 39.47 | 0.6M |
| 2024-05-13 | 40.38 | 40.81 | 39.95 | 40.11 | 0.4M |
| 2024-05-10 | 41.60 | 41.97 | 39.50 | 39.92 | 0.5M |
| 2024-05-09 | 41.18 | 41.88 | 41.01 | 41.06 | 0.4M |
| 2024-05-08 | 41.92 | 42.56 | 40.72 | 41.21 | 0.4M |
| 2024-05-07 | 41.07 | 43.35 | 40.20 | 42.21 | 0.9M |
| 2024-05-06 | 42.61 | 43.15 | 41.61 | 41.65 | 0.5M |
| 2024-05-03 | 41.91 | 42.98 | 41.34 | 42.56 | 0.6M |
| 2024-05-02 | 39.76 | 40.99 | 38.75 | 40.86 | 0.6M |
| 2024-05-01 | 37.49 | 40.88 | 37.45 | 39.35 | 0.9M |
| 2024-04-30 | 36.74 | 38.15 | 36.35 | 37.42 | 0.5M |
| 2024-04-29 | 36.68 | 37.75 | 36.68 | 37.00 | 0.5M |
| 2024-04-26 | 36.31 | 36.74 | 35.65 | 36.30 | 0.3M |
| 2024-04-25 | 36.29 | 37.16 | 35.86 | 36.26 | 1.0M |
| 2024-04-24 | 37.87 | 38.00 | 36.96 | 37.02 | 0.4M |
| 2024-04-23 | 38.91 | 39.67 | 37.62 | 37.77 | 0.4M |
| 2024-04-22 | 38.50 | 39.41 | 37.99 | 38.85 | 0.6M |
| 2024-04-19 | 38.24 | 38.50 | 36.78 | 37.98 | 0.6M |
| 2024-04-18 | 39.41 | 39.94 | 38.29 | 38.53 | 0.6M |
| 2024-04-17 | 39.01 | 40.45 | 38.67 | 39.63 | 1.0M |
| 2024-04-16 | 39.03 | 39.27 | 38.14 | 38.60 | 0.7M |
| 2024-04-15 | 39.44 | 40.12 | 38.69 | 39.07 | 0.4M |
| 2024-04-12 | 40.53 | 40.86 | 38.56 | 39.25 | 0.5M |
| 2024-04-11 | 39.63 | 41.67 | 39.03 | 40.87 | 0.6M |
| 2024-04-10 | 39.33 | 39.44 | 38.10 | 39.19 | 0.8M |
| 2024-04-09 | 39.75 | 40.66 | 39.40 | 40.62 | 0.5M |
| 2024-04-08 | 39.89 | 39.89 | 38.89 | 39.74 | 0.3M |
| 2024-04-05 | 39.01 | 40.61 | 38.55 | 39.58 | 0.5M |
| 2024-04-04 | 40.83 | 41.49 | 39.43 | 39.57 | 0.6M |
| 2024-04-03 | 40.73 | 41.67 | 40.10 | 40.35 | 0.8M |
| 2024-04-02 | 40.65 | 41.37 | 40.07 | 41.16 | 1.3M |
| 2024-04-01 | 41.84 | 41.84 | 40.53 | 41.64 | 0.6M |
| 2024-03-28 | 41.68 | 42.30 | 41.21 | 41.97 | 0.6M |
| 2024-03-27 | 41.33 | 42.38 | 40.66 | 41.79 | 0.5M |
| 2024-03-26 | 41.64 | 41.91 | 40.42 | 41.04 | 0.5M |
| 2024-03-25 | 41.94 | 42.85 | 41.26 | 41.44 | 0.8M |
| 2024-03-22 | 41.63 | 42.29 | 40.98 | 41.99 | 0.7M |
| 2024-03-21 | 42.71 | 43.42 | 40.93 | 41.01 | 0.9M |
| 2024-03-20 | 40.28 | 42.33 | 39.50 | 42.15 | 0.9M |
| 2024-03-19 | 40.90 | 41.38 | 40.33 | 40.49 | 1.0M |
| 2024-03-18 | 42.07 | 42.40 | 40.89 | 40.96 | 1.2M |
| 2024-03-15 | 42.23 | 43.21 | 41.67 | 42.01 | 2.3M |
| 2024-03-14 | 45.05 | 45.05 | 41.60 | 42.52 | 0.9M |
| 2024-03-13 | 46.10 | 47.50 | 45.15 | 45.32 | 1.4M |
| 2024-03-12 | 46.41 | 47.04 | 45.33 | 46.05 | 0.7M |
| 2024-03-11 | 47.50 | 48.37 | 46.44 | 46.54 | 0.7M |
| 2024-03-08 | 47.68 | 49.65 | 47.28 | 47.91 | 0.9M |
| 2024-03-07 | 48.57 | 49.06 | 46.84 | 46.96 | 0.8M |
| 2024-03-06 | 49.58 | 50.73 | 48.09 | 48.55 | 1.7M |
| 2024-03-05 | 50.23 | 50.76 | 48.97 | 50.01 | 2.3M |
| 2024-03-04 | 53.10 | 53.18 | 49.48 | 50.71 | 2.1M |
| 2024-03-01 | 47.91 | 52.99 | 47.69 | 51.88 | 3.2M |
| 2024-02-29 | 51.50 | 51.71 | 46.76 | 48.06 | 1.2M |
| 2024-02-28 | 51.80 | 52.96 | 50.66 | 51.37 | 1.0M |
| 2024-02-27 | 49.13 | 51.64 | 48.80 | 51.04 | 1.9M |
| 2024-02-26 | 39.22 | 48.96 | 38.96 | 48.23 | 4.8M |
| 2024-02-23 | 37.55 | 39.08 | 36.60 | 37.75 | 1.2M |
| 2024-02-22 | 37.36 | 38.04 | 37.08 | 37.44 | 0.4M |
| 2024-02-21 | 38.36 | 39.13 | 37.41 | 37.72 | 0.5M |
| 2024-02-20 | 37.94 | 39.13 | 37.94 | 38.50 | 0.6M |
| 2024-02-16 | 36.65 | 38.61 | 36.11 | 38.25 | 1.2M |
| 2024-02-15 | 36.50 | 37.09 | 35.65 | 36.80 | 0.9M |
| 2024-02-14 | 35.85 | 36.61 | 35.36 | 36.26 | 0.9M |
| 2024-02-13 | 35.98 | 36.09 | 35.03 | 35.27 | 0.6M |
| 2024-02-12 | 38.04 | 38.54 | 37.56 | 37.59 | 0.5M |
| 2024-02-09 | 37.75 | 38.28 | 37.22 | 38.04 | 0.5M |
| 2024-02-08 | 37.70 | 38.01 | 37.17 | 37.52 | 0.5M |
| 2024-02-07 | 37.30 | 38.24 | 37.30 | 37.81 | 0.6M |
| 2024-02-06 | 37.39 | 38.03 | 35.88 | 37.20 | 0.9M |
| 2024-02-05 | 35.15 | 37.25 | 35.06 | 37.06 | 0.7M |
| 2024-02-02 | 35.25 | 35.87 | 34.65 | 35.54 | 0.6M |
| 2024-02-01 | 35.35 | 36.07 | 35.08 | 35.50 | 0.9M |
| 2024-01-31 | 36.02 | 36.41 | 35.19 | 35.22 | 0.7M |
| 2024-01-30 | 36.24 | 36.46 | 35.60 | 36.02 | 0.5M |
| 2024-01-29 | 36.31 | 36.75 | 35.42 | 36.38 | 1.0M |
| 2024-01-26 | 37.54 | 37.78 | 36.24 | 36.57 | 0.4M |
| 2024-01-25 | 38.04 | 38.27 | 36.93 | 37.34 | 0.8M |
| 2024-01-24 | 39.10 | 39.10 | 37.50 | 37.53 | 0.7M |
| 2024-01-23 | 40.24 | 40.31 | 37.37 | 38.61 | 0.4M |
| 2024-01-22 | 40.08 | 40.50 | 39.31 | 39.96 | 0.5M |
| 2024-01-19 | 39.74 | 40.00 | 38.84 | 39.99 | 0.4M |
| 2024-01-18 | 40.00 | 40.18 | 38.92 | 39.66 | 0.4M |
| 2024-01-17 | 40.63 | 41.38 | 39.23 | 39.71 | 0.9M |
| 2024-01-16 | 41.65 | 43.05 | 40.65 | 41.59 | 1.6M |
| 2024-01-12 | 41.63 | 42.18 | 40.01 | 42.04 | 1.4M |
| 2024-01-11 | 38.05 | 41.57 | 37.78 | 41.03 | 1.1M |
| 2024-01-10 | 40.14 | 40.81 | 37.87 | 38.49 | 0.5M |
| 2024-01-09 | 40.87 | 41.13 | 40.10 | 40.30 | 0.5M |
| 2024-01-08 | 39.00 | 41.64 | 38.60 | 41.59 | 0.5M |
| 2024-01-05 | 38.68 | 39.72 | 37.96 | 39.68 | 0.4M |
| 2024-01-04 | 39.52 | 40.40 | 38.84 | 39.11 | 0.4M |
| 2024-01-03 | 40.02 | 40.28 | 38.85 | 39.36 | 0.4M |
| 2024-01-02 | 39.28 | 40.99 | 39.20 | 40.41 | 0.4M |