174.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2023-12-29 | 212.50 | 219.28 | 211.30 | 217.50 | 0.0M |
| 2023-12-28 | 202.50 | 214.00 | 202.06 | 212.00 | 0.0M |
| 2023-12-27 | 202.50 | 205.00 | 200.75 | 202.50 | 0.0M |
| 2023-12-22 | 195.00 | 203.90 | 197.00 | 202.50 | 0.1M |
| 2023-12-21 | 195.00 | 198.25 | 192.50 | 195.00 | 0.0M |
| 2023-12-20 | 195.00 | 197.80 | 192.00 | 195.00 | 0.0M |
| 2023-12-19 | 185.00 | 198.50 | 180.00 | 195.00 | 0.1M |
| 2023-12-18 | 185.00 | 190.00 | 180.00 | 185.00 | 0.0M |
| 2023-12-15 | 182.50 | 190.00 | 182.50 | 190.00 | 0.0M |
| 2023-12-14 | 182.50 | 185.00 | 181.00 | 182.50 | 0.0M |
| 2023-12-13 | 182.50 | 184.00 | 180.82 | 182.00 | 0.0M |
| 2023-12-12 | 182.50 | 185.00 | 176.50 | 176.50 | 0.0M |
| 2023-12-11 | 182.50 | 183.50 | 180.26 | 182.50 | 0.0M |
| 2023-12-08 | 182.50 | 182.50 | 181.85 | 182.50 | 0.0M |
| 2023-12-07 | 182.50 | 185.00 | 180.00 | 182.50 | 0.1M |
| 2023-12-06 | 182.50 | 183.20 | 181.00 | 182.50 | 0.0M |
| 2023-12-05 | 182.50 | 184.00 | 180.10 | 182.50 | 0.2M |
| 2023-12-04 | 182.50 | 183.20 | 180.75 | 182.00 | 0.1M |
| 2023-12-01 | 183.50 | 185.00 | 180.00 | 182.50 | 0.1M |
| 2023-11-30 | 183.50 | 188.50 | 182.00 | 183.50 | 0.0M |
| 2023-11-29 | 184.00 | 184.64 | 182.36 | 183.50 | 0.1M |
| 2023-11-28 | 184.00 | 184.76 | 183.08 | 184.00 | 0.0M |
| 2023-11-27 | 183.50 | 197.00 | 182.48 | 184.00 | 0.2M |
| 2023-11-24 | 183.00 | 183.13 | 182.63 | 183.00 | 0.1M |
| 2023-11-23 | 183.00 | 190.00 | 182.00 | 183.00 | 0.1M |
| 2023-11-22 | 184.00 | 185.00 | 180.30 | 185.00 | 0.2M |
| 2023-11-21 | 181.00 | 184.90 | 180.00 | 183.50 | 0.2M |
| 2023-11-20 | 181.00 | 181.55 | 180.00 | 181.00 | 0.0M |
| 2023-11-17 | 177.50 | 181.70 | 179.00 | 181.00 | 0.0M |
| 2023-11-16 | 176.00 | 178.25 | 177.00 | 176.00 | 0.0M |
| 2023-11-15 | 176.00 | 178.45 | 175.00 | 176.00 | 0.0M |
| 2023-11-14 | 172.50 | 175.00 | 170.36 | 176.00 | 0.0M |
| 2023-11-13 | 172.50 | 172.75 | 170.23 | 172.50 | 0.2M |
| 2023-11-10 | 172.50 | 173.10 | 171.89 | 172.50 | 0.0M |
| 2023-11-09 | 171.00 | 175.00 | 170.10 | 172.50 | 0.1M |
| 2023-11-08 | 171.00 | 175.00 | 169.20 | 171.00 | 0.0M |
| 2023-11-07 | 170.00 | 169.70 | 165.50 | 170.00 | 0.0M |
| 2023-11-06 | 168.50 | 174.92 | 166.55 | 170.00 | 0.1M |
| 2023-11-03 | 157.50 | 169.80 | 158.85 | 166.00 | 0.1M |
| 2023-11-02 | 157.50 | 160.00 | 155.10 | 158.50 | 0.0M |
| 2023-11-01 | 157.50 | 160.00 | 155.00 | 157.50 | 0.0M |
| 2023-10-31 | 160.00 | 160.00 | 155.00 | 157.50 | 0.1M |
| 2023-10-30 | 160.00 | 163.00 | 156.00 | 160.00 | 0.0M |
| 2023-10-27 | 157.50 | 160.00 | 152.55 | 155.00 | 0.0M |
| 2023-10-26 | 162.50 | 165.00 | 156.67 | 157.50 | 0.1M |
| 2023-10-25 | 162.50 | 161.00 | 160.00 | 162.50 | 0.1M |
| 2023-10-24 | 162.50 | 165.00 | 160.00 | 162.50 | 0.1M |
| 2023-10-23 | 162.50 | 163.97 | 160.00 | 162.50 | 0.0M |
| 2023-10-20 | 162.50 | 165.00 | 160.00 | 162.00 | 0.0M |
| 2023-10-19 | 172.50 | 175.00 | 160.00 | 172.50 | 0.0M |
| 2023-10-18 | 172.50 | 175.00 | 170.00 | 172.50 | 0.0M |
| 2023-10-17 | 172.50 | 172.70 | 170.00 | 172.50 | 0.0M |
| 2023-10-16 | 172.50 | 175.00 | 170.40 | 172.00 | 0.1M |
| 2023-10-13 | 172.50 | 174.00 | 171.00 | 172.50 | 0.0M |
| 2023-10-12 | 172.50 | 172.90 | 170.80 | 172.50 | 0.1M |
| 2023-10-11 | 172.50 | 175.00 | 170.00 | 172.50 | 0.0M |
| 2023-10-10 | 172.50 | 175.00 | 170.00 | 172.50 | 0.0M |
| 2023-10-09 | 172.50 | 175.00 | 170.00 | 171.00 | 0.1M |
| 2023-10-06 | 177.50 | 176.39 | 170.00 | 172.50 | 0.0M |
| 2023-10-05 | 177.50 | 180.00 | 175.66 | 177.50 | 0.0M |
| 2023-10-04 | 177.50 | 176.90 | 176.00 | 177.50 | 0.0M |
| 2023-10-03 | 177.50 | 178.75 | 176.19 | 177.50 | 0.0M |
| 2023-10-02 | 185.00 | 189.80 | 176.00 | 177.50 | 0.1M |
| 2023-09-29 | 177.50 | 184.50 | 176.00 | 182.25 | 0.0M |
| 2023-09-28 | 175.00 | 179.50 | 173.50 | 177.50 | 0.0M |
| 2023-09-27 | 175.00 | 177.25 | 166.50 | 175.00 | 0.0M |
| 2023-09-26 | 175.00 | 178.50 | 172.00 | 175.00 | 0.1M |
| 2023-09-25 | 176.50 | 178.00 | 172.34 | 175.00 | 0.0M |
| 2023-09-22 | 182.00 | 183.00 | 175.00 | 176.50 | 0.1M |
| 2023-09-21 | 182.50 | 183.00 | 180.00 | 182.00 | 0.0M |
| 2023-09-20 | 182.00 | 183.20 | 180.55 | 182.00 | 0.0M |
| 2023-09-19 | 182.50 | 182.50 | 175.00 | 182.00 | 0.0M |
| 2023-09-18 | 182.50 | 183.75 | 180.00 | 182.50 | 0.0M |
| 2023-09-15 | 182.50 | 183.65 | 180.00 | 182.50 | 0.0M |
| 2023-09-14 | 185.00 | 185.00 | 180.00 | 185.00 | 0.1M |
| 2023-09-13 | 190.00 | 190.00 | 181.68 | 190.00 | 0.0M |
| 2023-09-12 | 190.00 | 195.00 | 186.68 | 190.00 | 0.0M |
| 2023-09-11 | 190.00 | 190.95 | 187.50 | 190.00 | 0.0M |
| 2023-09-08 | 190.00 | 192.00 | 185.00 | 190.00 | 0.0M |
| 2023-09-07 | 190.00 | 193.80 | 186.50 | 190.00 | 0.1M |
| 2023-09-06 | 185.00 | 194.00 | 185.00 | 190.00 | 0.0M |
| 2023-09-05 | 185.00 | 190.00 | 181.85 | 185.00 | 0.0M |
| 2023-09-04 | 185.00 | 190.00 | 181.70 | 185.00 | 0.0M |
| 2023-09-01 | 185.00 | 190.00 | 181.65 | 185.00 | 0.0M |
| 2023-08-31 | 185.00 | 190.00 | 181.10 | 185.00 | 0.0M |
| 2023-08-30 | 187.50 | 190.00 | 181.60 | 185.00 | 0.1M |
| 2023-08-29 | 187.50 | 188.00 | 185.56 | 187.50 | 0.0M |
| 2023-08-25 | 187.50 | 187.50 | 185.00 | 187.50 | 0.0M |
| 2023-08-24 | 187.50 | 190.00 | 181.50 | 187.50 | 0.2M |
| 2023-08-23 | 187.50 | 189.00 | 185.25 | 187.50 | 0.0M |
| 2023-08-22 | 190.00 | 199.00 | 185.00 | 187.50 | 0.0M |
| 2023-08-21 | 190.00 | 189.75 | 186.25 | 190.00 | 0.0M |
| 2023-08-18 | 190.00 | 191.50 | 188.70 | 190.00 | 0.0M |
| 2023-08-17 | 185.00 | 192.00 | 183.55 | 190.00 | 0.0M |
| 2023-08-16 | 196.00 | 191.00 | 185.10 | 185.00 | 0.0M |
| 2023-08-15 | 200.00 | 205.00 | 194.09 | 196.00 | 0.0M |
| 2023-08-14 | 200.00 | 205.00 | 195.00 | 200.00 | 0.0M |
| 2023-08-11 | 200.00 | 201.95 | 196.75 | 200.00 | 0.0M |
| 2023-08-10 | 200.00 | 200.75 | 196.65 | 200.00 | 0.0M |
| 2023-08-09 | 205.00 | 212.00 | 195.00 | 200.00 | 0.1M |
| 2023-08-08 | 195.00 | 196.88 | 193.00 | 195.00 | 0.0M |
| 2023-08-07 | 195.00 | 199.00 | 192.67 | 195.00 | 0.0M |
| 2023-08-04 | 192.50 | 200.00 | 190.00 | 195.00 | 0.0M |
| 2023-08-03 | 188.50 | 195.00 | 187.67 | 192.50 | 0.0M |
| 2023-08-02 | 189.00 | 193.00 | 186.75 | 188.50 | 0.0M |
| 2023-08-01 | 187.50 | 193.00 | 187.50 | 189.00 | 0.0M |
| 2023-07-31 | 182.50 | 191.80 | 180.00 | 187.50 | 0.0M |
| 2023-07-28 | 178.00 | 185.00 | 180.00 | 182.50 | 0.0M |
| 2023-07-27 | 178.00 | 179.74 | 177.00 | 178.00 | 0.0M |
| 2023-07-26 | 178.00 | 179.74 | 178.60 | 178.00 | 0.0M |
| 2023-07-25 | 178.00 | 180.00 | 178.00 | 178.00 | 0.0M |
| 2023-07-24 | 178.00 | 180.00 | 178.20 | 178.00 | 0.0M |
| 2023-07-21 | 176.00 | 180.00 | 177.00 | 179.00 | 0.0M |
| 2023-07-20 | 178.50 | 180.00 | 174.93 | 176.00 | 0.1M |
| 2023-07-19 | 170.00 | 180.00 | 172.15 | 178.50 | 0.0M |
| 2023-07-18 | 170.00 | 174.00 | 168.25 | 170.00 | 0.0M |
| 2023-07-17 | 170.00 | 175.00 | 168.00 | 170.00 | 0.0M |
| 2023-07-14 | 170.00 | 174.27 | 167.65 | 170.00 | 0.0M |
| 2023-07-13 | 170.00 | 174.00 | 168.81 | 170.00 | 0.1M |
| 2023-07-12 | 168.50 | 171.40 | 167.16 | 170.00 | 0.1M |
| 2023-07-11 | 163.50 | 175.00 | 160.00 | 168.50 | 0.3M |
| 2023-07-10 | 163.50 | 165.00 | 155.25 | 157.50 | 0.1M |
| 2023-07-07 | 165.00 | 164.50 | 160.75 | 163.50 | 0.0M |
| 2023-07-06 | 165.00 | 168.00 | 162.00 | 165.00 | 0.0M |
| 2023-07-05 | 164.00 | 164.70 | 162.00 | 165.00 | 0.0M |
| 2023-07-04 | 163.00 | 164.00 | 162.10 | 164.00 | 0.0M |
| 2023-07-03 | 167.50 | 165.00 | 160.00 | 163.00 | 0.0M |
| 2023-06-30 | 167.50 | 167.49 | 165.00 | 167.50 | 0.0M |
| 2023-06-29 | 167.50 | 167.70 | 165.00 | 167.50 | 0.0M |
| 2023-06-28 | 167.50 | 168.00 | 165.00 | 167.50 | 0.0M |
| 2023-06-27 | 168.00 | 166.62 | 165.00 | 167.50 | 0.0M |
| 2023-06-26 | 167.50 | 170.00 | 165.25 | 168.00 | 0.0M |
| 2023-06-23 | 172.00 | 170.33 | 165.00 | 167.50 | 0.0M |
| 2023-06-22 | 174.50 | 173.00 | 170.33 | 172.00 | 0.0M |
| 2023-06-21 | 173.50 | 174.20 | 170.55 | 174.50 | 0.0M |
| 2023-06-20 | 172.00 | 173.00 | 170.00 | 173.50 | 0.0M |
| 2023-06-19 | 172.00 | 172.50 | 166.50 | 172.00 | 0.0M |
| 2023-06-16 | 172.00 | 172.95 | 170.00 | 172.00 | 0.0M |
| 2023-06-15 | 176.00 | 176.00 | 171.15 | 172.00 | 0.0M |
| 2023-06-14 | 172.00 | 175.45 | 172.00 | 174.00 | 0.0M |
| 2023-06-13 | 177.00 | 174.50 | 170.50 | 172.00 | 0.0M |
| 2023-06-12 | 177.00 | 176.40 | 174.50 | 177.00 | 0.0M |
| 2023-06-09 | 176.00 | 177.20 | 175.00 | 177.00 | 0.0M |
| 2023-06-08 | 176.00 | 177.00 | 174.00 | 176.00 | 0.0M |
| 2023-06-07 | 176.00 | 176.00 | 175.92 | 176.00 | 0.0M |
| 2023-06-06 | 175.00 | 178.00 | 174.40 | 176.00 | 0.0M |
| 2023-06-05 | 175.00 | 177.00 | 172.00 | 175.00 | 0.0M |
| 2023-06-02 | 174.00 | 176.44 | 170.00 | 175.00 | 0.1M |
| 2023-06-01 | 177.50 | 177.49 | 173.00 | 174.00 | 0.0M |
| 2023-05-31 | 181.50 | 180.70 | 175.00 | 177.50 | 0.0M |
| 2023-05-30 | 182.50 | 183.00 | 180.00 | 181.50 | 0.0M |
| 2023-05-26 | 185.00 | 184.90 | 182.00 | 182.50 | 0.0M |
| 2023-05-25 | 186.00 | 186.00 | 180.50 | 182.00 | 0.0M |
| 2023-05-24 | 192.50 | 190.00 | 185.00 | 186.00 | 0.0M |
| 2023-05-23 | 192.50 | 193.00 | 190.00 | 192.50 | 0.0M |
| 2023-05-22 | 195.00 | 194.70 | 191.10 | 192.50 | 0.0M |
| 2023-05-19 | 195.00 | 196.00 | 191.10 | 195.00 | 0.0M |
| 2023-05-18 | 195.00 | 196.80 | 192.00 | 195.00 | 0.0M |
| 2023-05-17 | 197.50 | 198.70 | 191.15 | 195.00 | 0.0M |
| 2023-05-16 | 205.00 | 207.83 | 196.50 | 197.50 | 0.1M |
| 2023-05-15 | 205.00 | 209.00 | 203.55 | 205.00 | 0.0M |
| 2023-05-12 | 207.50 | 209.00 | 202.00 | 205.00 | 0.0M |
| 2023-05-11 | 207.50 | 211.00 | 205.00 | 207.50 | 0.0M |
| 2023-05-10 | 202.50 | 210.00 | 205.00 | 207.50 | 0.0M |
| 2023-05-09 | 197.50 | 205.00 | 197.00 | 202.50 | 0.0M |
| 2023-05-05 | 197.50 | 199.50 | 191.00 | 197.50 | 0.0M |
| 2023-05-04 | 197.50 | 197.75 | 195.00 | 197.50 | 0.0M |
| 2023-05-03 | 197.50 | 198.44 | 197.00 | 197.50 | 0.0M |
| 2023-05-02 | 202.50 | 205.00 | 193.50 | 197.50 | 0.1M |
| 2023-04-28 | 202.50 | 201.45 | 200.00 | 202.50 | 0.0M |
| 2023-04-27 | 197.50 | 204.50 | 198.12 | 202.50 | 0.0M |
| 2023-04-26 | 197.50 | 200.00 | 191.00 | 200.00 | 0.0M |
| 2023-04-25 | 197.50 | 199.89 | 197.50 | 197.50 | 0.0M |
| 2023-04-24 | 197.50 | 199.75 | 197.46 | 197.50 | 0.0M |
| 2023-04-21 | 197.50 | 199.89 | 195.00 | 197.50 | 0.0M |
| 2023-04-20 | 197.50 | 200.00 | 197.25 | 197.50 | 0.0M |
| 2023-04-19 | 197.50 | 199.89 | 197.25 | 197.50 | 0.0M |
| 2023-04-18 | 195.00 | 198.95 | 193.98 | 197.50 | 0.0M |
| 2023-04-17 | 195.00 | 198.75 | 193.75 | 195.00 | 0.0M |
| 2023-04-14 | 195.00 | 200.00 | 193.35 | 195.00 | 0.0M |
| 2023-04-13 | 195.00 | 195.95 | 193.11 | 195.00 | 0.0M |
| 2023-04-12 | 195.00 | 196.40 | 190.00 | 195.00 | 0.0M |
| 2023-04-11 | 195.00 | 198.00 | 192.71 | 195.00 | 0.0M |
| 2023-04-06 | 195.00 | 198.00 | 190.00 | 195.00 | 0.1M |
| 2023-04-05 | 201.00 | 210.00 | 195.00 | 195.00 | 0.1M |
| 2023-04-04 | 190.00 | 204.90 | 194.00 | 201.00 | 0.1M |
| 2023-04-03 | 163.50 | 195.00 | 162.00 | 190.00 | 0.2M |
| 2023-03-31 | 210.00 | 212.11 | 207.00 | 207.50 | 0.4M |
| 2023-03-30 | 212.50 | 213.00 | 205.00 | 207.50 | 0.1M |
| 2023-03-29 | 222.50 | 222.27 | 211.30 | 212.50 | 0.3M |
| 2023-03-28 | 222.50 | 223.74 | 220.00 | 222.50 | 0.1M |
| 2023-03-27 | 222.50 | 223.89 | 220.00 | 222.50 | 0.0M |
| 2023-03-24 | 222.50 | 224.00 | 216.00 | 222.50 | 0.1M |
| 2023-03-23 | 221.00 | 224.00 | 221.33 | 222.50 | 0.1M |
| 2023-03-22 | 221.00 | 224.00 | 217.00 | 221.00 | 0.2M |
| 2023-03-21 | 220.00 | 225.00 | 215.25 | 221.00 | 0.1M |
| 2023-03-20 | 221.00 | 224.40 | 207.00 | 221.00 | 0.0M |
| 2023-03-17 | 225.00 | 227.89 | 217.00 | 217.00 | 0.1M |
| 2023-03-16 | 225.00 | 230.00 | 220.00 | 225.00 | 0.1M |
| 2023-03-15 | 225.00 | 226.50 | 222.10 | 225.00 | 0.1M |
| 2023-03-14 | 222.50 | 227.00 | 220.00 | 225.00 | 0.0M |
| 2023-03-13 | 232.50 | 233.40 | 221.00 | 222.50 | 0.1M |
| 2023-03-10 | 235.50 | 236.40 | 230.00 | 232.50 | 0.1M |
| 2023-03-09 | 235.50 | 236.40 | 235.08 | 235.50 | 0.0M |
| 2023-03-08 | 237.50 | 240.00 | 235.00 | 235.50 | 0.1M |
| 2023-03-07 | 237.50 | 240.00 | 236.00 | 237.50 | 0.1M |
| 2023-03-06 | 238.50 | 238.00 | 235.00 | 237.50 | 0.0M |
| 2023-03-03 | 234.50 | 240.00 | 235.00 | 238.50 | 0.1M |
| 2023-03-02 | 233.50 | 235.00 | 234.21 | 234.50 | 0.0M |
| 2023-03-01 | 230.50 | 233.00 | 228.00 | 233.50 | 0.0M |
| 2023-02-28 | 230.00 | 230.00 | 227.00 | 230.50 | 0.1M |
| 2023-02-27 | 231.50 | 235.00 | 228.00 | 230.00 | 0.0M |
| 2023-02-24 | 231.00 | 234.00 | 229.80 | 231.50 | 0.0M |
| 2023-02-23 | 228.50 | 234.60 | 227.25 | 231.00 | 0.0M |
| 2023-02-22 | 228.50 | 229.40 | 227.00 | 228.50 | 0.0M |
| 2023-02-21 | 231.00 | 231.00 | 225.00 | 228.50 | 0.0M |
| 2023-02-20 | 231.00 | 230.99 | 227.00 | 231.00 | 0.0M |
| 2023-02-17 | 232.50 | 231.90 | 226.50 | 228.50 | 0.0M |
| 2023-02-16 | 235.00 | 238.00 | 230.00 | 231.00 | 0.0M |
| 2023-02-15 | 235.00 | 240.00 | 232.00 | 235.00 | 0.0M |
| 2023-02-14 | 235.00 | 240.00 | 232.00 | 235.00 | 0.0M |
| 2023-02-13 | 235.00 | 235.00 | 232.00 | 235.00 | 0.0M |
| 2023-02-10 | 235.00 | 238.00 | 232.00 | 235.00 | 0.0M |
| 2023-02-09 | 238.50 | 239.12 | 232.00 | 235.00 | 0.0M |
| 2023-02-08 | 239.00 | 242.00 | 230.00 | 238.50 | 0.0M |
| 2023-02-07 | 240.00 | 240.30 | 235.55 | 238.50 | 0.0M |
| 2023-02-06 | 240.00 | 240.30 | 238.00 | 240.00 | 0.1M |
| 2023-02-03 | 240.00 | 242.00 | 238.00 | 240.00 | 0.0M |
| 2023-02-02 | 240.00 | 241.00 | 238.00 | 240.00 | 0.0M |
| 2023-02-01 | 238.50 | 240.30 | 238.20 | 240.00 | 0.1M |
| 2023-01-31 | 240.00 | 241.40 | 238.20 | 240.00 | 0.0M |
| 2023-01-30 | 240.00 | 241.00 | 238.60 | 240.00 | 0.0M |
| 2023-01-27 | 240.50 | 240.48 | 238.00 | 240.00 | 0.0M |
| 2023-01-26 | 240.50 | 241.00 | 238.60 | 240.00 | 0.1M |
| 2023-01-25 | 240.00 | 242.00 | 238.20 | 240.00 | 0.1M |
| 2023-01-24 | 238.50 | 242.00 | 238.20 | 242.00 | 0.1M |
| 2023-01-23 | 240.00 | 242.00 | 239.60 | 240.00 | 0.1M |
| 2023-01-20 | 240.00 | 241.80 | 239.60 | 240.00 | 0.0M |
| 2023-01-19 | 240.00 | 241.80 | 238.60 | 240.00 | 0.1M |
| 2023-01-18 | 239.00 | 241.65 | 237.25 | 240.00 | 0.0M |
| 2023-01-17 | 240.00 | 241.00 | 237.50 | 239.00 | 0.0M |
| 2023-01-16 | 240.00 | 241.33 | 240.03 | 240.00 | 0.0M |
| 2023-01-13 | 239.00 | 240.20 | 240.00 | 240.00 | 0.0M |
| 2023-01-12 | 238.50 | 241.26 | 235.75 | 240.00 | 0.1M |
| 2023-01-11 | 238.50 | 240.69 | 236.75 | 238.50 | 0.0M |
| 2023-01-10 | 238.50 | 242.00 | 237.55 | 238.50 | 0.0M |
| 2023-01-09 | 238.50 | 242.00 | 238.60 | 238.50 | 0.0M |
| 2023-01-06 | 238.50 | 241.00 | 238.50 | 238.50 | 0.0M |
| 2023-01-05 | 241.00 | 242.00 | 240.10 | 238.50 | 0.0M |
| 2023-01-04 | 239.50 | 243.91 | 239.50 | 241.00 | 0.1M |
| 2023-01-03 | 241.00 | 243.95 | 238.00 | 239.50 | 0.2M |