Celcuity LLC (CELC)

CELC
🏛️ アメリカ →
50.51
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 11.07 12.52 10.21 10.98 12.8K
09:32 10.95 10.95 10.95 10.95 0.1K
09:33 10.95 10.95 10.95 10.95 0.0K
09:34 10.95 10.95 10.95 10.95 0.0K
09:35 10.95 10.95 10.95 10.95 0.0K
09:36 10.95 11.10 10.95 11.10 1.8K
09:37 10.94 10.97 10.94 10.97 1.4K
09:38 10.97 10.97 10.86 10.86 1.6K
09:39 10.86 10.87 10.84 10.84 1.6K
09:40 10.89 10.92 10.89 10.92 0.7K
09:41 11.01 11.01 10.99 10.99 0.3K
09:42 10.99 10.99 10.99 10.99 0.0K
09:43 10.99 10.99 10.99 10.99 0.0K
09:44 10.99 10.99 10.99 10.99 0.1K
09:45 10.99 10.99 10.99 10.99 0.1K
09:46 10.99 10.99 10.99 10.99 0.0K
09:47 11.00 11.00 11.00 11.00 0.4K
09:48 11.00 11.00 11.00 11.00 0.1K
09:49 11.00 11.00 11.00 11.00 0.2K
09:50 11.00 11.05 11.00 11.03 1.1K
09:51 11.03 11.03 11.02 11.02 0.3K
09:52 11.02 11.02 11.02 11.02 0.0K
09:53 11.01 11.01 11.01 11.01 0.4K
09:54 11.01 11.01 10.95 10.95 0.8K
09:55 10.95 10.95 10.95 10.95 0.0K
09:56 10.95 10.95 10.95 10.95 0.0K
09:57 10.95 11.00 10.95 11.00 0.3K
09:58 11.00 11.00 11.00 11.00 0.2K
09:59 11.00 11.00 10.95 10.95 0.3K
10:00 10.96 10.96 10.96 10.96 0.1K
10:01 10.96 10.97 10.96 10.97 0.2K
10:02 10.97 10.97 10.95 10.95 0.3K
10:03 10.99 11.02 10.99 11.02 0.6K
10:04 11.02 11.02 11.00 11.00 0.3K
10:05 11.00 11.00 11.00 11.00 0.0K
10:06 11.00 11.00 11.00 11.00 0.1K
10:07 11.00 11.00 11.00 11.00 0.0K
10:08 11.00 11.00 11.00 11.00 0.0K
10:09 11.00 11.00 11.00 11.00 0.1K
10:10 11.00 11.00 11.00 11.00 0.0K
10:11 11.00 11.00 11.00 11.00 0.0K
10:12 11.00 11.00 11.00 11.00 0.0K
10:13 11.00 11.00 11.00 11.00 0.0K
10:14 11.00 11.00 11.00 11.00 0.0K
10:15 11.00 11.00 11.00 11.00 0.0K
10:16 11.00 11.00 11.00 11.00 0.1K
10:17 11.00 11.00 11.00 11.00 0.0K
10:18 10.96 10.96 10.96 10.96 0.9K
10:19 10.96 10.96 10.96 10.96 0.0K
10:20 10.96 10.96 10.96 10.96 0.0K
10:21 10.96 10.96 10.96 10.96 0.0K
10:22 10.96 10.96 10.96 10.96 0.1K
10:23 10.98 10.98 10.98 10.98 0.1K
10:24 10.98 10.98 10.98 10.98 0.0K
10:25 10.98 10.98 10.98 10.98 0.0K
10:26 10.98 10.98 10.98 10.98 0.1K
10:27 10.98 10.98 10.98 10.98 0.0K
10:28 10.98 10.98 10.98 10.98 0.1K
10:29 10.98 10.98 10.98 10.98 0.0K
10:30 10.98 10.98 10.98 10.98 0.0K
10:31 11.00 11.00 11.00 11.00 0.5K
10:32 11.00 11.00 11.00 11.00 0.1K
10:33 10.97 10.97 10.97 10.97 0.2K
10:34 10.97 10.97 10.97 10.97 0.0K
10:35 10.97 10.97 10.97 10.97 0.0K
10:36 10.97 10.99 10.97 10.99 0.4K
10:37 10.99 10.99 10.99 10.99 0.0K
10:38 10.99 10.99 10.99 10.99 0.0K
10:39 10.99 11.02 10.98 11.02 1.0K
10:40 11.02 11.02 11.02 11.02 0.1K
10:41 11.11 11.11 11.11 11.11 2.5K
10:42 11.11 11.11 11.11 11.11 0.1K
10:43 11.11 11.11 11.11 11.11 0.0K
10:44 11.11 11.11 11.11 11.11 0.0K
10:45 11.11 11.11 11.10 11.10 0.4K
10:46 11.10 11.10 11.10 11.10 0.0K
10:47 11.10 11.10 11.10 11.10 0.0K
10:48 11.10 11.10 11.10 11.10 0.0K
10:49 11.10 11.11 11.10 11.11 0.1K
10:50 11.11 11.11 11.11 11.11 0.0K
10:51 11.11 11.11 11.11 11.11 0.0K
10:52 11.11 11.11 11.11 11.11 0.0K
10:53 11.11 11.11 11.11 11.11 0.0K
10:54 11.11 11.11 11.11 11.11 1.2K
10:55 11.11 11.14 11.11 11.14 0.6K
10:56 11.14 11.14 11.13 11.13 2.1K
10:57 11.16 11.16 11.16 11.16 0.1K
10:58 11.16 11.16 11.16 11.16 0.0K
10:59 11.18 11.19 11.18 11.19 1.5K
11:00 11.19 11.19 11.13 11.13 0.7K
11:01 11.15 11.15 11.15 11.15 0.1K
11:02 11.15 11.15 11.15 11.15 0.0K
11:03 11.15 11.15 11.15 11.15 0.0K
11:04 11.15 11.15 11.15 11.15 0.0K
11:05 11.15 11.15 11.15 11.15 0.0K
11:06 11.15 11.15 11.15 11.15 0.0K
11:07 11.13 11.13 11.13 11.13 0.6K
11:08 11.13 11.13 11.13 11.13 0.3K
11:09 11.13 11.13 11.13 11.13 0.0K
11:10 11.13 11.13 11.13 11.13 0.0K
11:11 11.13 11.13 11.13 11.13 0.0K
11:12 11.13 11.13 11.13 11.13 0.1K
11:13 11.13 11.13 11.13 11.13 0.0K
11:14 11.12 11.12 11.09 11.09 0.8K
11:15 11.09 11.09 11.09 11.09 0.0K
11:16 11.09 11.09 11.06 11.06 0.5K
11:17 11.06 11.06 11.06 11.06 0.1K
11:18 11.06 11.06 11.06 11.06 0.1K
11:19 10.96 10.97 10.96 10.97 0.4K
11:20 10.97 10.97 10.97 10.97 0.0K
11:21 10.97 10.97 10.97 10.97 0.0K
11:22 10.97 10.97 10.97 10.97 0.0K
11:23 10.81 10.81 10.81 10.81 0.4K
11:24 10.81 10.81 10.81 10.81 0.1K
11:25 10.81 10.81 10.81 10.81 0.0K
11:26 10.83 10.83 10.83 10.83 0.3K
11:27 10.83 10.83 10.80 10.80 1.5K
11:28 10.80 10.80 10.80 10.80 0.0K
11:29 10.80 10.80 10.80 10.80 0.0K
11:30 10.78 10.78 10.78 10.78 0.9K
11:31 10.78 10.78 10.78 10.78 0.0K
11:32 10.69 10.69 10.69 10.69 0.7K
11:33 10.69 10.69 10.69 10.69 0.1K
11:34 10.63 10.63 10.63 10.63 0.2K
11:35 10.63 10.63 10.63 10.63 0.0K
11:36 10.63 10.63 10.63 10.63 0.1K
11:37 10.63 10.63 10.60 10.60 0.9K
11:38 10.60 10.60 10.60 10.60 0.4K
11:39 10.60 10.60 10.60 10.60 0.0K
11:40 10.60 10.60 10.60 10.60 0.1K
11:41 10.60 10.61 10.60 10.61 0.7K
11:42 10.65 10.65 10.65 10.65 0.3K
11:43 10.65 10.65 10.65 10.65 0.0K
11:44 10.65 10.65 10.65 10.65 0.0K
11:45 10.68 10.68 10.68 10.68 0.4K
11:46 10.68 10.68 10.68 10.68 0.1K
11:47 10.68 10.68 10.68 10.68 0.0K
11:48 10.68 10.68 10.68 10.68 0.0K
11:49 10.68 10.68 10.68 10.68 1.4K
11:50 10.68 10.68 10.68 10.68 0.6K
11:51 10.68 10.68 10.68 10.68 0.0K
11:52 10.68 10.68 10.68 10.68 0.1K
11:53 10.68 10.73 10.68 10.73 0.2K
11:54 10.73 10.73 10.70 10.73 0.5K
11:55 10.73 10.73 10.73 10.73 0.0K
11:56 10.73 10.73 10.71 10.71 0.3K
11:57 10.76 10.76 10.76 10.76 0.4K
11:58 10.76 10.79 10.76 10.79 1.3K
11:59 10.79 10.79 10.79 10.79 0.0K
12:00 10.79 10.79 10.79 10.79 0.0K
12:01 10.76 10.76 10.76 10.76 0.5K
12:02 10.76 10.76 10.76 10.76 0.2K
12:03 10.76 10.76 10.76 10.76 0.0K
12:04 10.76 10.76 10.76 10.76 0.1K
12:05 10.76 10.76 10.76 10.76 0.0K
12:06 10.76 10.76 10.76 10.76 0.0K
12:07 10.76 10.76 10.76 10.76 0.2K
12:08 10.76 10.76 10.76 10.76 0.0K
12:09 10.76 10.76 10.75 10.75 0.6K
12:10 10.78 10.79 10.78 10.79 1.1K
12:11 10.79 10.79 10.79 10.79 0.0K
12:12 10.78 10.78 10.78 10.78 0.3K
12:13 10.78 10.78 10.78 10.78 0.0K
12:14 10.79 10.79 10.79 10.79 0.5K
12:15 10.79 10.79 10.76 10.76 0.1K
12:16 10.76 10.76 10.76 10.76 0.0K
12:17 10.76 10.76 10.76 10.76 0.0K
12:18 10.76 10.76 10.76 10.76 0.0K
12:19 10.76 10.76 10.76 10.76 0.0K
12:20 10.76 10.76 10.76 10.76 0.0K
12:21 10.76 10.76 10.76 10.76 0.0K
12:22 10.76 10.76 10.76 10.76 0.0K
12:23 10.76 10.76 10.76 10.76 0.0K
12:24 10.76 10.76 10.76 10.76 0.0K
12:25 10.76 10.76 10.76 10.76 0.1K
12:26 10.76 10.76 10.76 10.76 0.0K
12:27 10.76 10.76 10.76 10.76 0.0K
12:28 10.76 10.76 10.76 10.76 0.0K
12:29 10.76 10.76 10.76 10.76 0.0K
12:30 10.76 10.80 10.76 10.80 1.5K
12:31 10.80 10.80 10.80 10.80 0.5K
12:32 10.80 10.80 10.80 10.80 0.0K
12:33 10.80 10.80 10.80 10.80 0.0K
12:34 10.80 10.80 10.80 10.80 0.2K
12:35 10.80 10.82 10.80 10.82 0.1K
12:36 10.82 10.82 10.82 10.82 0.0K
12:37 10.82 10.82 10.82 10.82 0.1K
12:38 10.82 10.82 10.81 10.81 0.3K
12:39 10.81 10.81 10.81 10.81 0.1K
12:40 10.83 10.83 10.83 10.83 0.6K
12:41 10.83 10.83 10.83 10.83 0.0K
12:42 10.83 10.83 10.83 10.83 0.0K
12:43 10.87 10.87 10.87 10.87 0.8K
12:44 10.87 10.87 10.87 10.87 0.1K
12:45 10.87 10.87 10.87 10.87 0.0K
12:46 10.87 10.87 10.87 10.87 0.0K
12:47 10.87 10.87 10.87 10.87 0.1K
12:48 10.87 10.87 10.87 10.87 0.0K
12:49 10.87 10.87 10.87 10.87 0.0K
12:50 10.87 10.87 10.87 10.87 0.0K
12:51 10.87 10.87 10.87 10.87 0.0K
12:52 10.87 10.87 10.87 10.87 0.0K
12:53 10.87 10.87 10.87 10.87 0.0K
12:54 10.87 10.87 10.87 10.87 0.2K
12:55 10.87 10.87 10.87 10.87 0.0K
12:56 10.87 10.87 10.87 10.87 0.0K
12:57 10.87 10.87 10.87 10.87 0.1K
12:58 10.87 10.87 10.87 10.87 0.1K
12:59 10.87 10.87 10.87 10.87 0.0K
13:00 10.87 10.87 10.87 10.87 0.0K
13:01 10.87 10.87 10.87 10.87 0.0K
13:02 10.87 10.87 10.87 10.87 0.2K
13:03 10.87 10.87 10.87 10.87 0.0K
13:04 10.87 10.87 10.83 10.83 2.4K
13:05 10.83 10.83 10.83 10.83 0.0K
13:06 10.83 10.83 10.83 10.83 0.9K
13:07 10.83 10.83 10.83 10.83 0.1K
13:08 10.83 10.83 10.83 10.83 0.0K
13:09 10.83 10.83 10.83 10.83 0.3K
13:10 10.83 10.83 10.83 10.83 0.3K
13:11 10.83 10.83 10.77 10.77 0.6K
13:12 10.77 10.77 10.74 10.74 0.3K
13:13 10.74 10.74 10.74 10.74 0.0K
13:14 10.74 10.74 10.74 10.74 0.0K
13:15 10.74 10.74 10.74 10.74 0.0K
13:16 10.74 10.74 10.74 10.74 0.1K
13:17 10.68 10.68 10.62 10.62 1.0K
13:18 10.62 10.62 10.62 10.62 0.0K
13:19 10.62 10.62 10.62 10.62 0.0K
13:20 10.62 10.62 10.62 10.62 0.5K
13:21 10.62 10.63 10.62 10.63 0.9K
13:22 10.63 10.64 10.63 10.64 1.6K
13:23 10.58 10.58 10.58 10.58 0.3K
13:24 10.58 10.58 10.58 10.58 0.0K
13:25 10.61 10.61 10.58 10.58 1.2K
13:26 10.58 10.58 10.56 10.57 2.5K
13:27 10.57 10.57 10.57 10.57 0.0K
13:28 10.57 10.57 10.57 10.57 0.3K
13:29 10.57 10.57 10.57 10.57 0.0K
13:30 10.57 10.57 10.57 10.57 0.0K
13:31 10.57 10.57 10.57 10.57 0.0K
13:32 10.56 10.56 10.56 10.56 0.3K
13:33 10.56 10.56 10.56 10.56 0.1K
13:34 10.56 10.56 10.56 10.56 0.1K
13:35 10.56 10.56 10.56 10.56 0.1K
13:36 10.56 10.56 10.56 10.56 0.2K
13:37 10.56 10.56 10.56 10.56 0.0K
13:38 10.56 10.56 10.56 10.56 0.6K
13:39 10.56 10.56 10.56 10.56 0.7K
13:40 10.56 10.56 10.56 10.56 0.1K
13:41 10.56 10.56 10.56 10.56 0.2K
13:42 10.57 10.57 10.57 10.57 0.3K
13:43 10.57 10.66 10.57 10.66 3.1K
13:44 10.66 10.68 10.66 10.68 0.4K
13:45 10.68 10.68 10.68 10.68 0.1K
13:46 10.68 10.68 10.68 10.68 0.0K
13:47 10.70 10.70 10.70 10.70 0.3K
13:48 10.70 10.70 10.70 10.70 0.0K
13:49 10.70 10.70 10.70 10.70 0.1K
13:50 10.70 10.70 10.70 10.70 0.1K
13:51 10.70 10.70 10.70 10.70 0.0K
13:52 10.71 10.71 10.67 10.67 0.6K
13:53 10.67 10.67 10.67 10.67 0.2K
13:54 10.71 10.71 10.71 10.71 0.4K
13:55 10.71 10.71 10.71 10.71 0.0K
13:56 10.71 10.71 10.71 10.71 0.1K
13:57 10.71 10.71 10.71 10.71 0.0K
13:58 10.71 10.71 10.71 10.71 0.0K
13:59 10.71 10.71 10.71 10.71 0.0K
14:00 10.71 10.71 10.67 10.67 0.7K
14:01 10.67 10.67 10.67 10.67 0.2K
14:02 10.67 10.67 10.66 10.66 0.1K
14:03 10.66 10.68 10.66 10.68 0.5K
14:04 10.68 10.68 10.68 10.68 0.1K
14:05 10.68 10.68 10.68 10.68 0.0K
14:06 10.68 10.68 10.68 10.68 0.0K
14:07 10.68 10.68 10.68 10.68 0.0K
14:08 10.68 10.68 10.68 10.68 0.0K
14:09 10.68 10.68 10.68 10.68 0.0K
14:10 10.68 10.68 10.68 10.68 0.2K
14:11 10.68 10.68 10.68 10.68 0.0K
14:12 10.62 10.62 10.62 10.62 1.3K
14:13 10.62 10.62 10.60 10.60 0.5K
14:14 10.60 10.60 10.60 10.60 0.1K
14:15 10.60 10.60 10.60 10.60 0.1K
14:16 10.62 10.62 10.62 10.62 0.2K
14:17 10.62 10.62 10.62 10.62 0.2K
14:18 10.62 10.62 10.59 10.59 0.2K
14:19 10.59 10.59 10.59 10.59 0.0K
14:20 10.59 10.59 10.53 10.53 2.7K
14:21 10.53 10.53 10.53 10.53 0.1K
14:22 10.53 10.53 10.53 10.53 0.1K
14:23 10.53 10.53 10.53 10.53 0.0K
14:24 10.53 10.53 10.53 10.53 0.0K
14:25 10.53 10.53 10.53 10.53 0.0K
14:26 10.53 10.53 10.53 10.53 0.0K
14:27 10.53 10.53 10.53 10.53 0.2K
14:28 10.53 10.53 10.49 10.49 1.3K
14:29 10.48 10.48 10.48 10.48 0.1K
14:30 10.48 10.48 10.48 10.48 0.0K
14:31 10.48 10.48 10.48 10.48 0.1K
14:32 10.49 10.49 10.49 10.49 0.5K
14:33 10.49 10.49 10.48 10.48 0.3K
14:34 10.48 10.48 10.48 10.48 0.0K
14:35 10.48 10.48 10.48 10.48 0.3K
14:36 10.48 10.48 10.46 10.46 0.7K
14:37 10.50 10.52 10.50 10.52 2.5K
14:38 10.52 10.52 10.52 10.52 0.3K
14:39 10.52 10.52 10.52 10.52 0.0K
14:40 10.52 10.52 10.52 10.52 0.0K
14:41 10.52 10.52 10.52 10.52 0.2K
14:42 10.52 10.52 10.52 10.52 0.0K
14:43 10.52 10.52 10.52 10.52 0.0K
14:44 10.52 10.52 10.52 10.52 0.3K
14:45 10.52 10.52 10.52 10.52 0.2K
14:46 10.52 10.54 10.52 10.54 0.3K
14:47 10.54 10.54 10.50 10.50 0.2K
14:48 10.50 10.51 10.50 10.51 0.6K
14:49 10.51 10.51 10.51 10.51 0.3K
14:50 10.51 10.51 10.51 10.51 0.0K
14:51 10.51 10.51 10.51 10.51 0.0K
14:52 10.51 10.51 10.51 10.51 0.0K
14:53 10.51 10.51 10.51 10.51 0.1K
14:54 10.51 10.51 10.51 10.51 0.5K
14:55 10.51 10.51 10.51 10.51 0.1K
14:56 10.51 10.51 10.50 10.50 0.2K
14:57 10.53 10.53 10.53 10.53 0.1K
14:58 10.53 10.53 10.53 10.53 0.3K
14:59 10.53 10.53 10.53 10.53 0.0K
15:00 10.53 10.53 10.53 10.53 0.0K
15:01 10.53 10.53 10.53 10.53 0.1K
15:02 10.53 10.53 10.53 10.53 0.1K
15:03 10.53 10.53 10.53 10.53 0.0K
15:04 10.50 10.50 10.50 10.50 0.1K
15:05 10.50 10.50 10.50 10.50 0.8K
15:06 10.50 10.50 10.50 10.50 0.2K
15:07 10.50 10.54 10.50 10.54 1.3K
15:08 10.53 10.53 10.53 10.53 0.3K
15:09 10.53 10.53 10.53 10.53 0.3K
15:10 10.53 10.53 10.53 10.53 0.1K
15:11 10.53 10.53 10.53 10.53 0.1K
15:12 10.53 10.55 10.53 10.55 9.1K
15:13 10.55 10.55 10.53 10.53 0.9K
15:14 10.53 10.55 10.53 10.55 4.0K
15:15 10.55 10.60 10.55 10.60 1.8K
15:16 10.60 10.61 10.60 10.60 1.1K
15:17 10.60 10.60 10.60 10.60 0.0K
15:18 10.60 10.60 10.60 10.60 0.2K
15:19 10.60 10.60 10.60 10.60 0.2K
15:20 10.60 10.62 10.60 10.62 1.4K
15:21 10.62 10.62 10.60 10.60 1.1K
15:22 10.60 10.60 10.60 10.60 0.0K
15:23 10.60 10.61 10.60 10.61 1.7K
15:24 10.61 10.61 10.61 10.61 0.4K
15:25 10.61 10.61 10.61 10.61 0.0K
15:26 10.61 10.61 10.61 10.61 1.0K
15:27 10.61 10.61 10.61 10.61 0.3K
15:28 10.61 10.61 10.61 10.61 0.2K
15:29 10.61 10.61 10.59 10.59 0.6K
15:30 10.59 10.59 10.59 10.59 0.2K
15:31 10.59 10.59 10.59 10.59 0.0K
15:32 10.59 10.59 10.59 10.59 0.0K
15:33 10.59 10.59 10.59 10.59 0.6K
15:34 10.59 10.59 10.59 10.59 0.2K
15:35 10.59 10.61 10.58 10.59 1.5K
15:36 10.59 10.59 10.59 10.59 0.6K
15:37 10.59 10.59 10.59 10.59 0.2K
15:38 10.59 10.59 10.59 10.59 0.3K
15:39 10.59 10.59 10.59 10.59 0.3K
15:40 10.59 10.59 10.55 10.55 3.5K
15:41 10.50 10.53 10.50 10.50 1.2K
15:42 10.50 10.50 10.50 10.50 0.0K
15:43 10.50 10.50 10.50 10.50 0.0K
15:44 10.48 10.48 10.48 10.48 2.4K
15:45 10.48 10.48 10.48 10.48 0.3K
15:46 10.49 10.49 10.49 10.49 7.3K
15:47 10.47 10.47 10.45 10.45 1.5K
15:48 10.45 10.46 10.44 10.44 0.8K
15:49 10.44 10.44 10.44 10.44 0.2K
15:50 10.44 10.44 10.44 10.44 0.8K
15:51 10.44 10.44 10.44 10.44 0.0K
15:52 10.44 10.44 10.44 10.44 0.1K
15:53 10.44 10.44 10.44 10.44 1.1K
15:54 10.37 10.37 10.27 10.27 5.5K
15:55 10.27 10.29 10.27 10.29 1.1K
15:56 10.29 10.29 10.28 10.29 3.1K
15:57 10.29 10.29 10.29 10.29 0.8K
15:58 10.23 10.23 10.23 10.23 4.7K
15:59 10.23 10.23 10.23 10.23 0.3K
16:00 10.23 10.23 10.17 10.18 37.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし