| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2024-12-30 |
12.45 |
12.45 |
12.45 |
12.45 |
0.0M |
| 2024-12-27 |
12.45 |
12.45 |
12.45 |
12.45 |
0.0M |
| 2024-12-23 |
12.75 |
12.75 |
12.75 |
12.75 |
0.0M |
| 2024-12-20 |
13.20 |
13.20 |
13.20 |
13.20 |
0.0M |
| 2024-12-19 |
12.70 |
12.70 |
12.70 |
12.70 |
0.0M |
| 2024-12-18 |
13.40 |
13.40 |
12.95 |
12.95 |
0.0M |
| 2024-12-17 |
13.10 |
13.30 |
12.90 |
13.30 |
0.0M |
| 2024-12-16 |
13.30 |
13.30 |
13.30 |
13.30 |
0.0M |
| 2024-12-13 |
13.35 |
13.35 |
13.20 |
13.20 |
0.0M |
| 2024-12-12 |
11.50 |
13.05 |
11.50 |
13.05 |
0.0M |
| 2024-12-11 |
11.55 |
11.55 |
11.55 |
11.55 |
0.0M |
| 2024-12-10 |
11.40 |
11.40 |
11.40 |
11.40 |
0.0M |
| 2024-12-09 |
10.75 |
11.15 |
10.75 |
11.15 |
0.0M |
| 2024-12-06 |
10.70 |
10.70 |
10.70 |
10.70 |
0.0M |
| 2024-12-05 |
10.70 |
10.70 |
10.70 |
10.70 |
0.0M |
| 2024-12-04 |
10.65 |
10.65 |
10.65 |
10.65 |
0.0M |
| 2024-12-03 |
10.75 |
10.75 |
10.75 |
10.75 |
0.0M |
| 2024-12-02 |
10.60 |
10.60 |
10.60 |
10.60 |
0.0M |
| 2024-11-29 |
10.55 |
10.65 |
10.55 |
10.65 |
0.0M |
| 2024-11-28 |
10.65 |
10.65 |
10.65 |
10.65 |
0.0M |
| 2024-11-27 |
10.70 |
10.70 |
10.65 |
10.65 |
0.0M |
| 2024-11-26 |
10.55 |
10.75 |
10.55 |
10.75 |
0.0M |
| 2024-11-25 |
10.65 |
10.65 |
10.65 |
10.65 |
0.0M |
| 2024-11-22 |
10.75 |
10.75 |
10.75 |
10.75 |
0.0M |
| 2024-11-21 |
11.00 |
11.00 |
11.00 |
11.00 |
0.0M |
| 2024-11-20 |
10.95 |
10.95 |
10.95 |
10.95 |
0.0M |
| 2024-11-19 |
10.85 |
10.85 |
10.85 |
10.85 |
0.0M |
| 2024-11-18 |
10.80 |
10.80 |
10.80 |
10.80 |
0.0M |
| 2024-11-15 |
10.70 |
10.85 |
10.70 |
10.70 |
0.0M |
| 2024-11-14 |
10.85 |
10.85 |
10.75 |
10.75 |
0.0M |
| 2024-11-13 |
11.10 |
11.10 |
10.80 |
10.80 |
0.0M |
| 2024-11-12 |
11.10 |
11.10 |
11.10 |
11.10 |
0.0M |
| 2024-11-11 |
11.20 |
11.20 |
11.20 |
11.20 |
0.0M |
| 2024-11-08 |
11.65 |
11.65 |
11.35 |
11.60 |
0.0M |
| 2024-11-07 |
11.05 |
11.05 |
11.05 |
11.05 |
0.0M |
| 2024-11-06 |
11.70 |
11.70 |
11.55 |
11.55 |
0.0M |
| 2024-11-05 |
11.50 |
11.50 |
11.50 |
11.50 |
0.0M |
| 2024-11-04 |
11.75 |
11.75 |
11.75 |
11.75 |
0.0M |
| 2024-11-01 |
11.50 |
11.65 |
11.50 |
11.65 |
0.0M |
| 2024-10-31 |
11.75 |
11.75 |
11.60 |
11.60 |
0.0M |
| 2024-10-30 |
11.80 |
11.80 |
11.80 |
11.80 |
0.0M |
| 2024-10-29 |
11.95 |
11.95 |
11.80 |
11.80 |
0.0M |
| 2024-10-28 |
12.15 |
12.15 |
12.15 |
12.15 |
0.0M |
| 2024-10-25 |
12.25 |
12.25 |
12.25 |
12.25 |
0.0M |
| 2024-10-24 |
12.15 |
12.15 |
12.15 |
12.15 |
0.0M |
| 2024-10-23 |
12.05 |
12.05 |
12.05 |
12.05 |
0.0M |
| 2024-10-22 |
12.20 |
12.20 |
12.15 |
12.15 |
0.0M |
| 2024-10-21 |
12.20 |
12.30 |
12.20 |
12.30 |
0.0M |
| 2024-10-18 |
12.20 |
12.20 |
12.20 |
12.20 |
0.0M |
| 2024-10-17 |
12.15 |
12.15 |
12.15 |
12.15 |
0.0M |
| 2024-10-16 |
12.05 |
12.05 |
12.05 |
12.05 |
0.0M |
| 2024-10-15 |
12.10 |
12.10 |
12.10 |
12.10 |
0.0M |
| 2024-10-14 |
12.05 |
12.05 |
12.05 |
12.05 |
0.0M |
| 2024-10-11 |
12.05 |
12.05 |
12.05 |
12.05 |
0.0M |
| 2024-10-10 |
12.15 |
12.15 |
12.15 |
12.15 |
0.0M |
| 2024-10-09 |
12.15 |
12.15 |
12.15 |
12.15 |
0.0M |
| 2024-10-08 |
12.10 |
12.25 |
12.10 |
12.25 |
0.0M |
| 2024-10-07 |
11.65 |
11.65 |
11.65 |
11.65 |
0.0M |
| 2024-10-04 |
11.90 |
11.90 |
11.90 |
11.90 |
0.0M |
| 2024-10-03 |
11.95 |
11.95 |
11.95 |
11.95 |
0.0M |
| 2024-10-02 |
11.85 |
11.85 |
11.85 |
11.85 |
0.0M |
| 2024-10-01 |
12.15 |
12.25 |
12.05 |
12.05 |
0.0M |
| 2024-09-30 |
12.25 |
12.25 |
12.25 |
12.25 |
0.0M |
| 2024-09-27 |
12.25 |
12.25 |
12.25 |
12.25 |
0.0M |
| 2024-09-26 |
12.45 |
12.45 |
12.45 |
12.45 |
0.0M |
| 2024-09-25 |
12.25 |
12.25 |
12.25 |
12.25 |
0.0M |
| 2024-09-24 |
12.40 |
12.40 |
12.30 |
12.30 |
0.0M |
| 2024-09-23 |
12.45 |
12.45 |
12.30 |
12.30 |
0.0M |
| 2024-09-20 |
12.25 |
12.25 |
12.25 |
12.25 |
0.0M |
| 2024-09-19 |
12.50 |
12.50 |
12.50 |
12.50 |
0.0M |
| 2024-09-18 |
12.20 |
12.20 |
12.00 |
12.00 |
0.0M |
| 2024-09-17 |
12.40 |
12.50 |
12.40 |
12.50 |
0.0M |
| 2024-09-16 |
12.35 |
12.35 |
12.35 |
12.35 |
0.0M |
| 2024-09-13 |
12.40 |
12.40 |
12.30 |
12.30 |
0.0M |
| 2024-09-12 |
12.65 |
12.65 |
12.65 |
12.65 |
0.0M |
| 2024-09-11 |
12.60 |
12.60 |
12.60 |
12.60 |
0.0M |
| 2024-09-10 |
12.40 |
12.45 |
12.40 |
12.45 |
0.0M |
| 2024-09-09 |
12.55 |
12.55 |
12.55 |
12.55 |
0.0M |
| 2024-09-06 |
12.65 |
12.65 |
12.65 |
12.65 |
0.0M |
| 2024-09-05 |
12.55 |
12.55 |
12.55 |
12.55 |
0.0M |
| 2024-09-04 |
12.35 |
12.55 |
12.35 |
12.55 |
0.0M |
| 2024-09-03 |
12.60 |
12.60 |
12.50 |
12.50 |
0.0M |
| 2024-09-02 |
12.70 |
12.70 |
12.70 |
12.70 |
0.0M |
| 2024-08-30 |
12.70 |
12.70 |
12.70 |
12.70 |
0.0M |
| 2024-08-29 |
12.45 |
12.45 |
12.45 |
12.45 |
0.0M |
| 2024-08-28 |
12.55 |
12.55 |
12.50 |
12.50 |
0.0M |
| 2024-08-27 |
12.55 |
12.55 |
12.55 |
12.55 |
0.0M |
| 2024-08-26 |
12.55 |
12.55 |
12.55 |
12.55 |
0.0M |
| 2024-08-23 |
12.55 |
12.55 |
12.55 |
12.55 |
0.0M |
| 2024-08-22 |
12.45 |
12.45 |
12.45 |
12.45 |
0.0M |
| 2024-08-21 |
12.50 |
12.50 |
12.50 |
12.50 |
0.0M |
| 2024-08-20 |
12.60 |
12.60 |
12.60 |
12.60 |
0.0M |
| 2024-08-19 |
12.45 |
12.45 |
12.45 |
12.45 |
0.0M |
| 2024-08-16 |
12.45 |
12.45 |
12.45 |
12.45 |
0.0M |
| 2024-08-15 |
12.60 |
12.60 |
12.60 |
12.60 |
0.0M |
| 2024-08-14 |
12.60 |
12.60 |
12.60 |
12.60 |
0.0M |
| 2024-08-13 |
12.20 |
12.50 |
12.20 |
12.50 |
0.0M |
| 2024-08-12 |
12.15 |
12.15 |
12.05 |
12.05 |
0.0M |
| 2024-08-09 |
12.50 |
12.50 |
12.50 |
12.50 |
0.0M |
| 2024-08-08 |
12.30 |
12.30 |
12.30 |
12.30 |
0.0M |
| 2024-08-07 |
12.45 |
12.45 |
12.40 |
12.40 |
0.0M |
| 2024-08-06 |
11.80 |
11.80 |
11.80 |
11.80 |
0.0M |
| 2024-08-05 |
12.20 |
12.20 |
12.10 |
12.10 |
0.0M |
| 2024-08-02 |
12.45 |
12.45 |
12.45 |
12.45 |
0.0M |
| 2024-08-01 |
12.75 |
12.75 |
12.75 |
12.75 |
0.0M |
| 2024-07-31 |
12.90 |
12.90 |
12.70 |
12.70 |
0.0M |
| 2024-07-30 |
12.85 |
12.85 |
12.85 |
12.85 |
0.0M |
| 2024-07-29 |
13.00 |
13.00 |
13.00 |
13.00 |
0.0M |
| 2024-07-26 |
12.85 |
12.85 |
12.85 |
12.85 |
0.0M |
| 2024-07-25 |
12.80 |
12.80 |
12.80 |
12.80 |
0.0M |
| 2024-07-24 |
12.75 |
12.75 |
12.75 |
12.75 |
0.0M |
| 2024-07-23 |
12.80 |
12.80 |
12.80 |
12.80 |
0.0M |
| 2024-07-22 |
12.85 |
12.85 |
12.85 |
12.85 |
0.0M |
| 2024-07-19 |
13.00 |
13.00 |
12.75 |
12.75 |
0.0M |
| 2024-07-18 |
12.80 |
13.15 |
12.65 |
13.15 |
0.0M |
| 2024-07-17 |
12.65 |
12.65 |
12.65 |
12.65 |
0.0M |
| 2024-07-16 |
12.70 |
12.70 |
12.70 |
12.70 |
0.0M |
| 2024-07-15 |
12.90 |
12.90 |
12.85 |
12.85 |
0.0M |
| 2024-07-12 |
12.90 |
12.90 |
12.90 |
12.90 |
0.0M |
| 2024-07-11 |
13.05 |
13.05 |
12.85 |
12.85 |
0.0M |
| 2024-07-10 |
13.30 |
13.30 |
13.30 |
13.30 |
0.0M |
| 2024-07-09 |
13.15 |
13.40 |
13.15 |
13.40 |
0.0M |
| 2024-07-08 |
13.30 |
13.30 |
12.95 |
12.95 |
0.0M |
| 2024-07-05 |
12.65 |
13.00 |
12.65 |
13.00 |
0.0M |
| 2024-07-04 |
12.80 |
12.80 |
12.80 |
12.80 |
0.0M |
| 2024-07-03 |
12.70 |
12.70 |
12.70 |
12.70 |
0.0M |
| 2024-07-02 |
12.85 |
12.85 |
12.85 |
12.85 |
0.0M |
| 2024-07-01 |
12.60 |
12.60 |
12.60 |
12.60 |
0.0M |
| 2024-06-28 |
12.85 |
12.85 |
12.80 |
12.80 |
0.0M |
| 2024-06-27 |
12.85 |
12.85 |
12.85 |
12.85 |
0.0M |
| 2024-06-26 |
12.75 |
12.75 |
12.75 |
12.75 |
0.0M |
| 2024-06-25 |
13.20 |
13.20 |
13.20 |
13.20 |
0.0M |
| 2024-06-24 |
13.05 |
13.05 |
13.05 |
13.05 |
0.0M |
| 2024-06-21 |
12.90 |
12.90 |
12.85 |
12.85 |
0.0M |
| 2024-06-20 |
12.80 |
12.80 |
12.80 |
12.80 |
0.0M |
| 2024-06-19 |
12.90 |
12.90 |
12.90 |
12.90 |
0.0M |
| 2024-06-18 |
12.85 |
12.85 |
12.85 |
12.85 |
0.0M |
| 2024-06-17 |
12.95 |
13.05 |
12.80 |
12.95 |
0.0M |
| 2024-06-14 |
13.50 |
13.50 |
12.90 |
12.90 |
0.0M |
| 2024-06-13 |
13.80 |
13.80 |
13.70 |
13.70 |
0.0M |
| 2024-06-12 |
13.95 |
13.95 |
13.95 |
13.95 |
0.0M |
| 2024-06-11 |
13.65 |
13.85 |
13.65 |
13.85 |
0.0M |
| 2024-06-10 |
13.85 |
13.85 |
13.85 |
13.85 |
0.0M |
| 2024-06-07 |
14.10 |
14.10 |
14.05 |
14.05 |
0.0M |
| 2024-06-06 |
14.10 |
14.25 |
14.10 |
14.25 |
0.0M |
| 2024-06-05 |
14.25 |
14.25 |
14.25 |
14.25 |
0.0M |
| 2024-06-04 |
14.10 |
14.10 |
14.10 |
14.10 |
0.0M |
| 2024-06-03 |
14.00 |
14.00 |
14.00 |
14.00 |
0.0M |
| 2024-05-31 |
14.10 |
14.10 |
14.05 |
14.05 |
0.0M |
| 2024-05-30 |
13.85 |
14.00 |
13.85 |
14.00 |
0.0M |
| 2024-05-29 |
13.55 |
13.90 |
13.55 |
13.90 |
0.0M |
| 2024-05-28 |
13.70 |
13.70 |
13.70 |
13.70 |
0.0M |
| 2024-05-27 |
13.50 |
13.50 |
13.50 |
13.50 |
0.0M |
| 2024-05-24 |
13.55 |
13.55 |
13.55 |
13.55 |
0.0M |
| 2024-05-23 |
13.80 |
13.80 |
13.80 |
13.80 |
0.0M |
| 2024-05-22 |
13.80 |
13.80 |
13.80 |
13.80 |
0.0M |
| 2024-05-21 |
13.80 |
13.80 |
13.80 |
13.80 |
0.0M |
| 2024-05-20 |
13.90 |
13.90 |
13.90 |
13.90 |
0.0M |
| 2024-05-17 |
13.90 |
13.90 |
13.85 |
13.85 |
0.0M |
| 2024-05-16 |
14.00 |
14.00 |
14.00 |
14.00 |
0.0M |
| 2024-05-15 |
14.10 |
14.10 |
14.10 |
14.10 |
0.0M |
| 2024-05-14 |
13.95 |
14.00 |
13.95 |
14.00 |
0.0M |
| 2024-05-13 |
14.20 |
14.20 |
13.95 |
14.00 |
0.0M |
| 2024-05-10 |
14.35 |
14.35 |
14.35 |
14.35 |
0.0M |
| 2024-05-09 |
14.30 |
14.30 |
14.30 |
14.30 |
0.0M |
| 2024-05-08 |
14.40 |
14.40 |
14.40 |
14.40 |
0.0M |
| 2024-05-07 |
14.50 |
14.75 |
14.45 |
14.75 |
0.0M |
| 2024-05-06 |
14.40 |
14.40 |
14.40 |
14.40 |
0.0M |
| 2024-05-03 |
14.40 |
14.40 |
14.35 |
14.35 |
0.0M |
| 2024-05-02 |
14.15 |
14.70 |
14.15 |
14.70 |
0.0M |
| 2024-04-30 |
13.70 |
14.10 |
13.70 |
14.10 |
0.0M |
| 2024-04-29 |
13.45 |
13.90 |
13.45 |
13.90 |
0.0M |
| 2024-04-26 |
13.45 |
13.45 |
13.25 |
13.25 |
0.0M |
| 2024-04-25 |
13.30 |
13.30 |
13.15 |
13.15 |
0.0M |
| 2024-04-24 |
13.25 |
13.30 |
13.25 |
13.30 |
0.0M |
| 2024-04-23 |
13.55 |
13.55 |
13.55 |
13.55 |
0.0M |
| 2024-04-22 |
13.50 |
13.65 |
13.50 |
13.65 |
0.0M |
| 2024-04-19 |
13.40 |
13.40 |
13.40 |
13.40 |
0.0M |
| 2024-04-18 |
13.60 |
13.65 |
13.60 |
13.65 |
0.0M |
| 2024-04-17 |
13.40 |
13.70 |
13.40 |
13.70 |
0.0M |
| 2024-04-16 |
13.60 |
13.60 |
13.60 |
13.60 |
0.0M |
| 2024-04-15 |
13.65 |
13.85 |
13.65 |
13.85 |
0.0M |
| 2024-04-12 |
13.80 |
13.80 |
13.65 |
13.65 |
0.0M |
| 2024-04-11 |
13.80 |
13.80 |
13.80 |
13.80 |
0.0M |
| 2024-04-10 |
13.70 |
14.10 |
13.70 |
14.10 |
0.0M |
| 2024-04-09 |
13.85 |
13.85 |
13.50 |
13.50 |
0.0M |
| 2024-04-08 |
13.65 |
13.65 |
13.65 |
13.65 |
0.0M |
| 2024-04-05 |
13.80 |
13.80 |
13.45 |
13.75 |
0.0M |
| 2024-04-04 |
13.60 |
13.80 |
13.60 |
13.80 |
0.0M |
| 2024-04-03 |
12.85 |
13.30 |
12.85 |
13.20 |
0.0M |
| 2024-04-02 |
12.95 |
13.25 |
12.95 |
13.25 |
0.0M |
| 2024-03-28 |
12.38 |
12.96 |
12.00 |
12.34 |
0.0M |
| 2024-03-27 |
14.98 |
15.22 |
13.60 |
13.60 |
0.0M |
| 2024-03-26 |
15.56 |
15.56 |
15.48 |
15.48 |
0.0M |
| 2024-03-25 |
15.98 |
15.98 |
15.64 |
15.96 |
0.0M |
| 2024-03-22 |
15.86 |
15.86 |
15.80 |
15.80 |
0.0M |
| 2024-03-21 |
16.24 |
16.24 |
15.88 |
15.88 |
0.0M |
| 2024-03-20 |
16.10 |
16.10 |
16.10 |
16.10 |
0.0M |
| 2024-03-19 |
16.28 |
16.28 |
16.04 |
16.04 |
0.0M |
| 2024-03-18 |
16.10 |
16.38 |
16.10 |
16.38 |
0.0M |
| 2024-03-15 |
15.84 |
16.04 |
15.84 |
16.04 |
0.0M |
| 2024-03-14 |
15.88 |
15.88 |
15.88 |
15.88 |
0.0M |
| 2024-03-13 |
16.06 |
16.06 |
16.06 |
16.06 |
0.0M |
| 2024-03-12 |
16.14 |
16.14 |
16.14 |
16.14 |
0.0M |
| 2024-03-11 |
16.08 |
16.34 |
16.08 |
16.34 |
0.0M |
| 2024-03-08 |
15.88 |
15.88 |
15.88 |
15.88 |
0.0M |
| 2024-03-07 |
16.16 |
16.16 |
15.94 |
15.94 |
0.0M |
| 2024-03-06 |
16.14 |
16.14 |
16.04 |
16.06 |
0.0M |
| 2024-03-05 |
15.64 |
15.86 |
15.64 |
15.86 |
0.0M |
| 2024-03-04 |
15.92 |
15.92 |
15.90 |
15.90 |
0.0M |
| 2024-03-01 |
15.72 |
15.72 |
15.42 |
15.54 |
0.0M |
| 2024-02-29 |
15.74 |
15.74 |
15.36 |
15.36 |
0.0M |
| 2024-02-28 |
15.88 |
15.92 |
15.86 |
15.92 |
0.0M |
| 2024-02-27 |
15.80 |
15.92 |
15.74 |
15.92 |
0.0M |
| 2024-02-26 |
16.00 |
16.00 |
16.00 |
16.00 |
0.0M |
| 2024-02-23 |
16.04 |
16.14 |
16.04 |
16.14 |
0.0M |
| 2024-02-22 |
16.34 |
16.34 |
16.00 |
16.00 |
0.0M |
| 2024-02-21 |
16.24 |
16.56 |
16.24 |
16.56 |
0.0M |
| 2024-02-20 |
16.44 |
16.44 |
16.36 |
16.36 |
0.0M |
| 2024-02-19 |
16.54 |
16.54 |
16.54 |
16.54 |
0.0M |
| 2024-02-16 |
16.44 |
16.44 |
16.40 |
16.40 |
0.0M |
| 2024-02-15 |
16.40 |
16.52 |
16.40 |
16.52 |
0.0M |
| 2024-02-14 |
16.36 |
16.40 |
16.36 |
16.40 |
0.0M |
| 2024-02-13 |
16.12 |
16.30 |
16.12 |
16.30 |
0.0M |
| 2024-02-12 |
16.10 |
16.20 |
15.84 |
16.20 |
0.0M |
| 2024-02-09 |
15.98 |
15.98 |
15.78 |
15.78 |
0.0M |
| 2024-02-08 |
16.62 |
16.62 |
16.06 |
16.06 |
0.0M |
| 2024-02-07 |
16.12 |
16.56 |
16.12 |
16.56 |
0.0M |
| 2024-02-06 |
16.64 |
16.64 |
16.34 |
16.34 |
0.0M |
| 2024-02-05 |
16.16 |
17.12 |
16.04 |
17.12 |
0.0M |
| 2024-02-02 |
16.30 |
16.60 |
16.30 |
16.60 |
0.0M |
| 2024-02-01 |
16.72 |
16.72 |
16.26 |
16.34 |
0.0M |
| 2024-01-31 |
16.54 |
16.72 |
16.50 |
16.72 |
0.0M |
| 2024-01-30 |
16.48 |
16.84 |
16.42 |
16.84 |
0.0M |
| 2024-01-29 |
17.06 |
17.06 |
16.74 |
16.74 |
0.0M |
| 2024-01-26 |
18.12 |
18.12 |
17.26 |
17.40 |
0.0M |
| 2024-01-25 |
19.00 |
19.00 |
18.30 |
18.30 |
0.0M |
| 2024-01-24 |
18.20 |
18.50 |
18.20 |
18.50 |
0.0M |
| 2024-01-23 |
18.24 |
18.50 |
18.08 |
18.50 |
0.0M |
| 2024-01-22 |
18.30 |
18.52 |
18.24 |
18.52 |
0.0M |
| 2024-01-19 |
17.78 |
17.78 |
17.60 |
17.62 |
0.0M |
| 2024-01-18 |
17.74 |
17.74 |
17.58 |
17.58 |
0.0M |
| 2024-01-17 |
17.62 |
17.62 |
17.62 |
17.62 |
0.0M |
| 2024-01-16 |
17.80 |
17.80 |
17.58 |
17.58 |
0.0M |
| 2024-01-15 |
17.80 |
17.82 |
17.80 |
17.82 |
0.0M |
| 2024-01-12 |
17.78 |
17.78 |
17.78 |
17.78 |
0.0M |
| 2024-01-11 |
17.78 |
17.78 |
17.62 |
17.66 |
0.0M |
| 2024-01-10 |
17.66 |
17.66 |
17.64 |
17.64 |
0.0M |
| 2024-01-09 |
17.84 |
17.84 |
17.52 |
17.58 |
0.0M |
| 2024-01-08 |
17.52 |
17.52 |
17.50 |
17.50 |
0.0M |
| 2024-01-05 |
17.90 |
17.94 |
17.86 |
17.94 |
0.0M |
| 2024-01-04 |
17.58 |
17.58 |
17.58 |
17.58 |
0.0M |
| 2024-01-03 |
17.60 |
17.78 |
17.54 |
17.78 |
0.0M |
| 2024-01-02 |
18.02 |
18.02 |
17.56 |
17.56 |
0.0M |