CECE Telecom (CECETEL)

CECETEL
🏛️ オーストリア →
1,186.68
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,198.06 1,198.64 1,196.49 1,197.62 0.0K
09:05 1,197.65 1,197.65 1,194.61 1,194.86 0.0K
09:10 1,194.91 1,194.91 1,194.29 1,194.70 0.0K
09:15 1,194.04 1,194.04 1,191.78 1,192.44 0.0K
09:20 1,192.54 1,192.98 1,191.91 1,192.98 0.0K
09:25 1,193.64 1,193.86 1,193.27 1,193.68 0.0K
09:30 1,193.57 1,193.57 1,189.68 1,191.16 0.0K
09:35 1,191.15 1,191.91 1,190.58 1,190.58 0.0K
09:40 1,190.76 1,191.65 1,190.61 1,190.61 0.0K
09:45 1,190.28 1,190.61 1,189.44 1,189.47 0.0K
09:50 1,189.67 1,189.67 1,187.09 1,187.27 0.0K
09:55 1,187.15 1,188.55 1,187.09 1,188.55 0.0K
10:00 1,188.59 1,190.37 1,188.59 1,190.37 0.0K
10:05 1,190.13 1,190.13 1,189.23 1,189.23 0.0K
10:10 1,189.15 1,189.22 1,187.53 1,188.47 0.0K
10:15 1,188.53 1,188.87 1,188.51 1,188.87 0.0K
10:20 1,188.82 1,189.05 1,187.67 1,189.05 0.0K
10:25 1,189.38 1,189.40 1,188.58 1,188.58 0.0K
10:30 1,188.54 1,188.87 1,187.98 1,188.56 0.0K
10:35 1,188.38 1,188.84 1,188.38 1,188.39 0.0K
10:40 1,188.38 1,188.38 1,187.70 1,188.03 0.0K
10:45 1,188.07 1,189.27 1,188.07 1,188.90 0.0K
10:50 1,188.78 1,188.81 1,186.62 1,187.61 0.0K
10:55 1,186.95 1,186.95 1,186.79 1,186.95 0.0K
11:00 1,186.63 1,186.96 1,185.90 1,186.41 0.0K
11:05 1,186.36 1,187.49 1,186.36 1,187.37 0.0K
11:10 1,187.42 1,187.79 1,186.79 1,187.08 0.0K
11:15 1,186.75 1,189.40 1,186.63 1,189.40 0.0K
11:20 1,189.39 1,190.49 1,189.39 1,189.44 0.0K
11:25 1,189.57 1,189.57 1,188.86 1,188.86 0.0K
11:30 1,188.86 1,189.26 1,188.86 1,189.12 0.0K
11:35 1,189.81 1,190.26 1,189.30 1,189.48 0.0K
11:40 1,189.43 1,189.76 1,189.19 1,189.21 0.0K
11:45 1,189.26 1,189.78 1,189.20 1,189.78 0.0K
11:50 1,189.83 1,190.10 1,189.14 1,189.72 0.0K
11:55 1,190.06 1,190.06 1,189.87 1,189.87 0.0K
12:00 1,189.93 1,190.37 1,189.93 1,190.06 0.0K
12:05 1,189.40 1,189.88 1,189.36 1,189.88 0.0K
12:10 1,189.89 1,190.47 1,189.89 1,190.13 0.0K
12:15 1,190.47 1,190.47 1,189.87 1,190.21 0.0K
12:20 1,190.20 1,190.32 1,189.94 1,189.94 0.0K
12:25 1,190.06 1,190.99 1,189.81 1,190.99 0.0K
12:30 1,190.95 1,190.95 1,190.48 1,190.48 0.0K
12:35 1,191.17 1,191.50 1,191.17 1,191.26 0.0K
12:40 1,191.34 1,191.81 1,190.62 1,191.81 0.0K
12:45 1,191.84 1,191.86 1,191.84 1,191.86 0.0K
12:50 1,191.80 1,191.80 1,191.23 1,191.23 0.0K
12:55 1,191.16 1,191.16 1,191.15 1,191.15 0.0K
13:00 1,191.11 1,191.11 1,190.25 1,190.25 0.0K
13:05 1,190.13 1,190.35 1,189.87 1,190.16 0.0K
13:10 1,190.17 1,190.37 1,189.62 1,189.62 0.0K
13:15 1,189.62 1,189.62 1,189.17 1,189.54 0.0K
13:20 1,189.51 1,189.51 1,188.87 1,188.93 0.0K
13:25 1,189.26 1,189.65 1,189.22 1,189.65 0.0K
13:30 1,189.77 1,190.21 1,189.58 1,190.14 0.0K
13:35 1,189.80 1,190.10 1,189.80 1,190.10 0.0K
13:40 1,190.04 1,190.26 1,189.84 1,190.25 0.0K
13:45 1,190.19 1,190.96 1,190.13 1,190.96 0.0K
13:50 1,190.94 1,191.57 1,190.94 1,191.48 0.0K
13:55 1,191.51 1,191.51 1,191.47 1,191.47 0.0K
14:00 1,191.49 1,191.49 1,191.06 1,191.46 0.0K
14:05 1,191.52 1,191.58 1,191.00 1,191.00 0.0K
14:10 1,190.95 1,190.95 1,190.74 1,190.74 0.0K
14:15 1,191.17 1,191.47 1,190.50 1,190.50 0.0K
14:20 1,190.55 1,191.10 1,190.49 1,191.10 0.0K
14:25 1,191.04 1,191.38 1,191.04 1,191.38 0.0K
14:30 1,191.45 1,191.45 1,190.61 1,190.61 0.0K
14:35 1,190.73 1,191.62 1,190.69 1,191.56 0.0K
14:40 1,191.47 1,191.47 1,191.15 1,191.20 0.0K
14:45 1,191.22 1,191.34 1,190.87 1,190.87 0.0K
14:50 1,190.91 1,190.91 1,190.50 1,190.50 0.0K
14:55 1,190.62 1,191.24 1,190.61 1,190.70 0.0K
15:00 1,190.72 1,190.72 1,188.33 1,188.33 0.0K
15:05 1,188.27 1,188.58 1,187.72 1,187.72 0.0K
15:10 1,187.73 1,188.61 1,186.78 1,187.52 0.0K
15:15 1,187.46 1,188.65 1,187.46 1,188.65 0.0K
15:20 1,188.70 1,188.94 1,188.70 1,188.94 0.0K
15:25 1,188.27 1,188.79 1,187.67 1,188.79 0.0K
15:30 1,188.83 1,188.89 1,187.61 1,188.60 0.0K
15:35 1,188.79 1,188.91 1,188.52 1,188.85 0.0K
15:40 1,188.85 1,188.86 1,188.30 1,188.54 0.0K
15:45 1,188.18 1,188.89 1,187.54 1,188.89 0.0K
15:50 1,188.85 1,188.85 1,187.86 1,188.20 0.0K
15:55 1,188.14 1,188.33 1,187.73 1,187.79 0.0K
16:00 1,187.85 1,188.54 1,187.67 1,187.76 0.0K
16:05 1,187.70 1,187.98 1,187.13 1,187.62 0.0K
16:10 1,187.71 1,187.95 1,187.71 1,187.83 0.0K
16:15 1,187.50 1,187.92 1,187.12 1,187.18 0.0K
16:20 1,187.10 1,187.88 1,187.10 1,187.82 0.0K
16:25 1,186.99 1,187.00 1,186.56 1,186.95 0.0K
16:30 1,186.94 1,187.37 1,186.94 1,187.21 0.0K
16:35 1,187.27 1,187.34 1,186.61 1,186.61 0.0K
16:40 1,186.68 1,187.11 1,186.29 1,186.92 0.0K
16:45 1,186.98 1,188.40 1,186.85 1,187.58 0.0K
16:50 1,187.48 1,188.64 1,187.48 1,188.56 0.0K
16:55 1,188.71 1,189.37 1,188.36 1,188.69 0.0K
17:00 1,188.14 1,188.14 1,187.98 1,187.98 0.0K
17:05 1,187.65 1,187.69 1,187.64 1,187.64 0.0K
17:10 1,187.66 1,187.70 1,187.66 1,187.69 0.0K
17:15 1,187.70 1,187.70 1,187.67 1,187.67 0.0K
17:20 1,187.69 1,187.73 1,187.53 1,187.53 0.0K
17:25 1,187.50 1,187.69 1,187.50 1,187.69 0.0K
17:30 1,187.67 1,187.71 1,187.66 1,187.71 0.0K
17:35 1,187.60 1,187.78 1,187.60 1,187.78 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし