CECE Telecom (CECETEL)

CECETEL
🏛️ オーストリア →
1,186.68
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,194.21 1,194.96 1,191.14 1,191.14 0.0K
09:05 1,191.08 1,191.96 1,191.02 1,191.81 0.0K
09:10 1,191.92 1,191.92 1,189.05 1,189.84 0.0K
09:15 1,190.03 1,190.03 1,188.08 1,188.08 0.0K
09:20 1,188.18 1,188.48 1,187.86 1,188.19 0.0K
09:25 1,188.01 1,189.06 1,188.01 1,189.06 0.0K
09:30 1,189.25 1,190.24 1,189.06 1,190.24 0.0K
09:35 1,190.29 1,190.92 1,189.53 1,189.87 0.0K
09:40 1,189.82 1,190.20 1,189.82 1,190.15 0.0K
09:45 1,189.38 1,189.38 1,188.21 1,188.72 0.0K
09:50 1,188.74 1,190.77 1,187.96 1,190.69 0.0K
09:55 1,190.87 1,197.82 1,190.87 1,197.27 0.0K
10:00 1,197.21 1,197.27 1,197.15 1,197.21 0.0K
10:05 1,197.39 1,197.51 1,197.38 1,197.51 0.0K
10:10 1,197.53 1,197.53 1,193.76 1,196.07 0.0K
10:15 1,196.13 1,197.23 1,195.22 1,195.22 0.0K
10:20 1,195.28 1,195.28 1,194.07 1,194.07 0.0K
10:25 1,193.95 1,195.00 1,193.95 1,194.34 0.0K
10:30 1,194.36 1,197.38 1,194.36 1,196.63 0.0K
10:35 1,196.97 1,197.09 1,196.03 1,196.03 0.0K
10:40 1,195.96 1,195.96 1,195.39 1,195.39 0.0K
10:45 1,195.48 1,195.92 1,195.48 1,195.92 0.0K
10:50 1,196.03 1,196.17 1,195.91 1,196.15 0.0K
10:55 1,196.09 1,196.23 1,195.30 1,195.30 0.0K
11:00 1,195.31 1,196.54 1,195.31 1,196.54 0.0K
11:05 1,196.48 1,196.99 1,196.14 1,196.87 0.0K
11:10 1,196.77 1,197.08 1,196.68 1,196.68 0.0K
11:15 1,196.66 1,198.60 1,196.66 1,198.36 0.0K
11:20 1,198.42 1,198.55 1,198.01 1,198.01 0.0K
11:25 1,198.01 1,198.58 1,197.99 1,198.58 0.0K
11:30 1,198.57 1,198.57 1,197.87 1,198.08 0.0K
11:35 1,198.08 1,198.72 1,198.08 1,198.39 0.0K
11:40 1,198.39 1,198.41 1,196.48 1,196.48 0.0K
11:45 1,196.30 1,197.32 1,196.24 1,197.32 0.0K
11:50 1,197.33 1,199.11 1,197.33 1,198.84 0.0K
11:55 1,198.81 1,199.33 1,198.81 1,199.00 0.0K
12:00 1,199.02 1,199.39 1,199.02 1,199.39 0.0K
12:05 1,199.42 1,199.48 1,199.40 1,199.40 0.0K
12:10 1,198.93 1,200.25 1,198.93 1,200.13 0.0K
12:15 1,200.37 1,200.93 1,199.97 1,199.97 0.0K
12:20 1,199.94 1,199.94 1,198.28 1,198.49 0.0K
12:25 1,196.31 1,197.11 1,195.38 1,196.83 0.0K
12:30 1,199.59 1,199.83 1,195.69 1,195.70 0.0K
12:35 1,195.69 1,196.10 1,195.69 1,196.04 0.0K
12:40 1,196.01 1,199.80 1,196.01 1,199.68 0.0K
12:45 1,200.17 1,200.41 1,198.53 1,198.53 0.0K
12:50 1,198.52 1,199.79 1,198.52 1,199.79 0.0K
12:55 1,200.12 1,200.15 1,198.64 1,198.64 0.0K
13:00 1,198.59 1,200.27 1,198.53 1,199.16 0.0K
13:05 1,199.14 1,199.14 1,198.96 1,199.09 0.0K
13:10 1,198.90 1,199.25 1,198.82 1,198.82 0.0K
13:15 1,198.74 1,199.63 1,198.74 1,199.63 0.0K
13:20 1,199.61 1,199.61 1,197.98 1,198.45 0.0K
13:25 1,198.36 1,199.54 1,198.36 1,199.23 0.0K
13:30 1,199.28 1,199.46 1,199.15 1,199.46 0.0K
13:35 1,199.51 1,200.35 1,197.47 1,200.17 0.0K
13:40 1,200.15 1,200.40 1,200.13 1,200.30 0.0K
13:45 1,200.31 1,200.37 1,200.19 1,200.32 0.0K
13:50 1,200.34 1,200.34 1,200.05 1,200.05 0.0K
13:55 1,199.99 1,200.17 1,199.55 1,199.55 0.0K
14:00 1,199.59 1,200.04 1,197.55 1,197.89 0.0K
14:05 1,200.58 1,200.58 1,200.07 1,200.07 0.0K
14:10 1,199.80 1,201.56 1,199.74 1,201.40 0.0K
14:15 1,200.57 1,200.57 1,200.47 1,200.51 0.0K
14:20 1,200.51 1,200.51 1,200.15 1,200.19 0.0K
14:25 1,200.39 1,200.49 1,199.78 1,199.78 0.0K
14:30 1,199.79 1,199.83 1,199.59 1,199.83 0.0K
14:35 1,200.50 1,200.64 1,197.34 1,197.40 0.0K
14:40 1,197.40 1,197.45 1,197.35 1,197.35 0.0K
14:45 1,197.47 1,198.07 1,197.35 1,197.72 0.0K
14:50 1,197.66 1,198.81 1,197.66 1,198.81 0.0K
14:55 1,198.93 1,201.10 1,198.58 1,200.96 0.0K
15:00 1,201.01 1,201.16 1,200.16 1,200.61 0.0K
15:05 1,200.67 1,201.00 1,200.30 1,201.00 0.0K
15:10 1,200.95 1,201.89 1,200.95 1,201.89 0.0K
15:15 1,201.95 1,202.63 1,201.76 1,202.63 0.0K
15:20 1,202.79 1,202.79 1,201.18 1,201.27 0.0K
15:25 1,201.21 1,201.27 1,200.91 1,201.13 0.0K
15:30 1,201.08 1,202.27 1,200.93 1,202.27 0.0K
15:35 1,202.21 1,202.32 1,200.87 1,201.80 0.0K
15:40 1,201.86 1,201.86 1,201.51 1,201.57 0.0K
15:45 1,201.76 1,201.88 1,201.19 1,201.85 0.0K
15:50 1,201.77 1,202.20 1,200.86 1,200.86 0.0K
15:55 1,200.99 1,201.66 1,200.93 1,201.66 0.0K
16:00 1,201.69 1,202.32 1,200.81 1,200.81 0.0K
16:05 1,200.75 1,200.75 1,200.09 1,200.09 0.0K
16:10 1,200.06 1,201.32 1,200.06 1,200.84 0.0K
16:15 1,200.66 1,201.17 1,200.44 1,201.17 0.0K
16:20 1,201.19 1,201.31 1,200.53 1,200.53 0.0K
16:25 1,200.35 1,201.38 1,200.35 1,200.83 0.0K
16:30 1,200.97 1,201.42 1,200.43 1,201.36 0.0K
16:35 1,201.54 1,201.66 1,200.87 1,201.09 0.0K
16:40 1,201.07 1,201.97 1,200.85 1,201.84 0.0K
16:45 1,201.72 1,201.72 1,199.10 1,199.10 0.0K
16:50 1,200.10 1,201.13 1,200.10 1,201.07 0.0K
16:55 1,200.41 1,201.41 1,200.41 1,201.41 0.0K
17:00 1,203.25 1,203.29 1,203.21 1,203.21 0.0K
17:05 1,202.88 1,202.91 1,202.82 1,202.82 0.0K
17:10 1,202.81 1,202.95 1,202.81 1,202.95 0.0K
17:15 1,202.98 1,202.99 1,202.98 1,202.99 0.0K
17:20 1,203.00 1,203.11 1,203.00 1,203.11 0.0K
17:25 1,203.11 1,203.11 1,203.11 1,203.11 0.0K
17:30 1,203.09 1,203.11 1,203.09 1,203.11 0.0K
17:35 1,203.13 1,203.14 1,202.90 1,202.90 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし