CECE Telecom (CECETEL)

CECETEL
🏛️ オーストリア →
1,186.68
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,199.90 1,200.02 1,198.29 1,200.02 0.0K
09:05 1,199.69 1,199.69 1,198.69 1,198.69 0.0K
09:10 1,198.63 1,200.92 1,198.63 1,199.86 0.0K
09:15 1,199.26 1,199.26 1,197.15 1,197.81 0.0K
09:20 1,198.06 1,198.06 1,196.81 1,197.05 0.0K
09:25 1,196.08 1,196.61 1,195.30 1,196.61 0.0K
09:30 1,196.58 1,196.58 1,194.50 1,194.50 0.0K
09:35 1,194.74 1,197.68 1,194.44 1,197.03 0.0K
09:40 1,197.01 1,197.01 1,193.89 1,194.26 0.0K
09:45 1,193.95 1,194.50 1,193.89 1,194.02 0.0K
09:50 1,193.89 1,195.00 1,193.89 1,194.02 0.0K
09:55 1,193.16 1,194.69 1,193.06 1,194.19 0.0K
10:00 1,194.36 1,194.36 1,192.38 1,192.38 0.0K
10:05 1,192.69 1,193.76 1,192.52 1,193.76 0.0K
10:10 1,193.63 1,194.91 1,193.53 1,194.79 0.0K
10:15 1,193.80 1,196.03 1,193.80 1,195.43 0.0K
10:20 1,195.30 1,195.92 1,195.23 1,195.92 0.0K
10:25 1,195.63 1,195.64 1,194.13 1,195.52 0.0K
10:30 1,195.54 1,195.54 1,193.55 1,194.03 0.0K
10:35 1,194.43 1,195.51 1,194.43 1,195.18 0.0K
10:40 1,195.17 1,196.05 1,195.17 1,195.98 0.0K
10:45 1,195.44 1,195.44 1,191.58 1,191.58 0.0K
10:50 1,191.56 1,191.81 1,191.45 1,191.81 0.0K
10:55 1,191.57 1,192.06 1,191.57 1,192.06 0.0K
11:00 1,192.12 1,192.14 1,191.62 1,192.14 0.0K
11:05 1,192.00 1,192.00 1,190.78 1,191.11 0.0K
11:10 1,190.99 1,190.99 1,190.29 1,190.95 0.0K
11:15 1,191.13 1,191.95 1,190.99 1,191.52 0.0K
11:20 1,191.60 1,191.60 1,190.49 1,190.61 0.0K
11:25 1,190.40 1,190.40 1,189.11 1,189.17 0.0K
11:30 1,189.16 1,189.16 1,188.95 1,189.01 0.0K
11:35 1,189.07 1,189.38 1,188.88 1,189.08 0.0K
11:40 1,189.26 1,189.72 1,189.26 1,189.72 0.0K
11:45 1,189.78 1,191.76 1,189.65 1,191.76 0.0K
11:50 1,191.73 1,192.46 1,191.73 1,192.15 0.0K
11:55 1,191.65 1,192.25 1,191.03 1,192.25 0.0K
12:00 1,192.31 1,192.51 1,189.54 1,189.54 0.0K
12:05 1,189.42 1,190.02 1,188.88 1,190.02 0.0K
12:10 1,190.02 1,191.46 1,189.63 1,189.99 0.0K
12:15 1,190.04 1,190.63 1,189.80 1,190.63 0.0K
12:20 1,190.55 1,190.55 1,189.69 1,189.87 0.0K
12:25 1,189.94 1,190.00 1,189.86 1,189.86 0.0K
12:30 1,189.63 1,189.63 1,188.69 1,189.27 0.0K
12:35 1,189.06 1,189.24 1,188.37 1,188.37 0.0K
12:40 1,188.41 1,188.57 1,188.41 1,188.57 0.0K
12:45 1,188.09 1,189.23 1,187.37 1,189.23 0.0K
12:50 1,189.15 1,189.69 1,188.96 1,189.21 0.0K
12:55 1,189.27 1,190.08 1,189.27 1,189.75 0.0K
13:00 1,189.82 1,189.82 1,189.60 1,189.60 0.0K
13:05 1,189.29 1,189.62 1,189.28 1,189.62 0.0K
13:10 1,189.42 1,190.08 1,189.42 1,189.87 0.0K
13:15 1,189.75 1,190.41 1,189.69 1,189.97 0.0K
13:20 1,190.00 1,190.27 1,189.53 1,189.93 0.0K
13:25 1,190.00 1,190.29 1,190.00 1,190.08 0.0K
13:30 1,190.06 1,191.01 1,190.06 1,190.73 0.0K
13:35 1,190.89 1,191.33 1,190.89 1,191.27 0.0K
13:40 1,191.20 1,191.45 1,190.60 1,190.90 0.0K
13:45 1,190.84 1,190.86 1,190.18 1,190.36 0.0K
13:50 1,190.20 1,190.29 1,189.83 1,190.22 0.0K
13:55 1,190.29 1,190.56 1,190.20 1,190.20 0.0K
14:00 1,190.01 1,190.22 1,190.01 1,190.20 0.0K
14:05 1,190.08 1,190.19 1,190.00 1,190.19 0.0K
14:10 1,190.14 1,190.65 1,190.08 1,190.34 0.0K
14:15 1,190.40 1,191.71 1,190.40 1,191.37 0.0K
14:20 1,191.26 1,191.64 1,190.65 1,190.65 0.0K
14:25 1,190.73 1,190.76 1,190.33 1,190.48 0.0K
14:30 1,190.60 1,190.60 1,188.13 1,188.46 0.0K
14:35 1,188.31 1,188.97 1,187.60 1,187.60 0.0K
14:40 1,187.60 1,187.91 1,187.07 1,187.07 0.0K
14:45 1,187.19 1,188.04 1,187.19 1,187.38 0.0K
14:50 1,187.49 1,190.57 1,187.37 1,190.45 0.0K
14:55 1,190.26 1,190.33 1,189.88 1,190.11 0.0K
15:00 1,190.07 1,190.09 1,188.70 1,188.70 0.0K
15:05 1,188.94 1,189.51 1,188.82 1,189.39 0.0K
15:10 1,189.39 1,190.47 1,189.06 1,190.28 0.0K
15:15 1,188.37 1,188.37 1,187.56 1,187.81 0.0K
15:20 1,187.82 1,187.82 1,187.70 1,187.80 0.0K
15:25 1,187.67 1,188.28 1,187.29 1,187.29 0.0K
15:30 1,187.30 1,187.36 1,186.14 1,187.24 0.0K
15:35 1,187.30 1,187.79 1,187.24 1,187.49 0.0K
15:40 1,187.81 1,190.83 1,187.15 1,189.66 0.0K
15:45 1,189.84 1,191.08 1,188.79 1,190.42 0.0K
15:50 1,190.69 1,191.04 1,190.48 1,190.88 0.0K
15:55 1,190.52 1,191.02 1,189.86 1,189.86 0.0K
16:00 1,189.86 1,191.63 1,189.86 1,191.63 0.0K
16:05 1,191.69 1,192.57 1,191.51 1,192.45 0.0K
16:10 1,192.58 1,192.58 1,191.86 1,192.27 0.0K
16:15 1,192.93 1,192.93 1,191.45 1,191.50 0.0K
16:20 1,191.36 1,192.33 1,190.88 1,192.33 0.0K
16:25 1,192.39 1,192.39 1,191.35 1,191.83 0.0K
16:30 1,191.89 1,191.89 1,190.76 1,190.88 0.0K
16:35 1,191.27 1,191.31 1,190.60 1,190.60 0.0K
16:40 1,190.68 1,191.62 1,190.25 1,191.17 0.0K
16:45 1,191.50 1,191.56 1,190.80 1,191.16 0.0K
16:50 1,191.11 1,192.41 1,191.11 1,192.05 0.0K
16:55 1,192.04 1,192.81 1,192.04 1,192.48 0.0K
17:00 1,190.67 1,190.80 1,190.67 1,190.74 0.0K
17:05 1,189.75 1,189.75 1,189.59 1,189.59 0.0K
17:10 1,189.55 1,189.69 1,189.55 1,189.69 0.0K
17:15 1,189.74 1,189.74 1,189.70 1,189.70 0.0K
17:20 1,189.70 1,189.74 1,189.68 1,189.68 0.0K
17:25 1,189.77 1,189.77 1,189.67 1,189.67 0.0K
17:30 1,189.61 1,189.61 1,189.46 1,189.46 0.0K
17:35 1,189.48 1,189.73 1,189.45 1,189.73 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし