1,186.68
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,207.37 | 1,209.13 | 1,206.38 | 1,208.44 | 0.0K |
| 09:05 | 1,208.80 | 1,209.67 | 1,208.72 | 1,209.43 | 0.0K |
| 09:10 | 1,209.41 | 1,209.82 | 1,208.95 | 1,209.01 | 0.0K |
| 09:15 | 1,209.62 | 1,209.62 | 1,209.02 | 1,209.50 | 0.0K |
| 09:20 | 1,209.41 | 1,210.60 | 1,208.95 | 1,209.41 | 0.0K |
| 09:25 | 1,209.38 | 1,209.38 | 1,207.67 | 1,207.67 | 0.0K |
| 09:30 | 1,207.63 | 1,208.54 | 1,207.42 | 1,208.23 | 0.0K |
| 09:35 | 1,207.90 | 1,209.24 | 1,207.90 | 1,208.69 | 0.0K |
| 09:40 | 1,208.73 | 1,209.26 | 1,208.71 | 1,209.15 | 0.0K |
| 09:45 | 1,207.83 | 1,208.38 | 1,207.83 | 1,208.37 | 0.0K |
| 09:50 | 1,208.35 | 1,209.23 | 1,207.54 | 1,208.24 | 0.0K |
| 09:55 | 1,208.36 | 1,209.49 | 1,208.36 | 1,208.38 | 0.0K |
| 10:00 | 1,208.41 | 1,209.13 | 1,206.00 | 1,206.00 | 0.0K |
| 10:05 | 1,206.33 | 1,206.37 | 1,204.57 | 1,205.55 | 0.0K |
| 10:10 | 1,205.47 | 1,206.72 | 1,205.47 | 1,206.11 | 0.0K |
| 10:15 | 1,206.65 | 1,206.90 | 1,206.31 | 1,206.90 | 0.0K |
| 10:20 | 1,206.76 | 1,207.48 | 1,206.21 | 1,207.45 | 0.0K |
| 10:25 | 1,207.03 | 1,207.21 | 1,207.03 | 1,207.08 | 0.0K |
| 10:30 | 1,207.85 | 1,207.85 | 1,207.46 | 1,207.58 | 0.0K |
| 10:35 | 1,207.26 | 1,207.32 | 1,206.81 | 1,206.81 | 0.0K |
| 10:40 | 1,206.78 | 1,207.26 | 1,206.36 | 1,206.69 | 0.0K |
| 10:45 | 1,206.63 | 1,207.07 | 1,206.21 | 1,207.07 | 0.0K |
| 10:50 | 1,207.14 | 1,207.14 | 1,206.06 | 1,206.12 | 0.0K |
| 10:55 | 1,206.00 | 1,206.32 | 1,205.01 | 1,205.01 | 0.0K |
| 11:00 | 1,205.11 | 1,206.94 | 1,203.62 | 1,204.05 | 0.0K |
| 11:05 | 1,203.87 | 1,205.68 | 1,203.17 | 1,205.68 | 0.0K |
| 11:10 | 1,205.57 | 1,205.57 | 1,203.17 | 1,203.97 | 0.0K |
| 11:15 | 1,204.21 | 1,204.30 | 1,203.03 | 1,203.76 | 0.0K |
| 11:20 | 1,203.77 | 1,203.77 | 1,202.78 | 1,203.64 | 0.0K |
| 11:25 | 1,203.94 | 1,203.99 | 1,201.92 | 1,201.98 | 0.0K |
| 11:30 | 1,201.97 | 1,202.37 | 1,201.97 | 1,202.37 | 0.0K |
| 11:35 | 1,203.36 | 1,203.36 | 1,202.01 | 1,202.01 | 0.0K |
| 11:40 | 1,201.95 | 1,203.11 | 1,201.95 | 1,203.10 | 0.0K |
| 11:45 | 1,203.15 | 1,203.86 | 1,202.33 | 1,203.86 | 0.0K |
| 11:50 | 1,203.87 | 1,203.87 | 1,203.24 | 1,203.24 | 0.0K |
| 11:55 | 1,203.06 | 1,203.78 | 1,203.05 | 1,203.60 | 0.0K |
| 12:00 | 1,203.60 | 1,203.60 | 1,202.98 | 1,203.01 | 0.0K |
| 12:05 | 1,203.25 | 1,203.25 | 1,202.69 | 1,203.03 | 0.0K |
| 12:10 | 1,202.99 | 1,203.08 | 1,202.99 | 1,203.02 | 0.0K |
| 12:15 | 1,202.78 | 1,202.78 | 1,202.25 | 1,202.25 | 0.0K |
| 12:20 | 1,202.27 | 1,202.27 | 1,202.11 | 1,202.11 | 0.0K |
| 12:25 | 1,202.09 | 1,202.09 | 1,201.89 | 1,201.89 | 0.0K |
| 12:30 | 1,201.74 | 1,201.74 | 1,201.22 | 1,201.22 | 0.0K |
| 12:35 | 1,201.10 | 1,201.34 | 1,200.70 | 1,201.22 | 0.0K |
| 12:40 | 1,201.20 | 1,201.47 | 1,200.96 | 1,201.47 | 0.0K |
| 12:45 | 1,201.65 | 1,201.89 | 1,201.54 | 1,201.54 | 0.0K |
| 12:50 | 1,201.55 | 1,202.08 | 1,201.55 | 1,201.96 | 0.0K |
| 12:55 | 1,202.08 | 1,202.08 | 1,201.66 | 1,201.96 | 0.0K |
| 13:00 | 1,202.03 | 1,202.83 | 1,202.02 | 1,202.65 | 0.0K |
| 13:05 | 1,202.44 | 1,202.63 | 1,202.44 | 1,202.59 | 0.0K |
| 13:10 | 1,202.65 | 1,203.48 | 1,202.36 | 1,202.99 | 0.0K |
| 13:15 | 1,203.17 | 1,203.36 | 1,202.91 | 1,203.22 | 0.0K |
| 13:20 | 1,203.23 | 1,203.40 | 1,202.95 | 1,203.32 | 0.0K |
| 13:25 | 1,203.81 | 1,203.81 | 1,202.79 | 1,203.11 | 0.0K |
| 13:30 | 1,203.22 | 1,203.56 | 1,199.34 | 1,199.74 | 0.0K |
| 13:35 | 1,199.44 | 1,199.63 | 1,199.39 | 1,199.47 | 0.0K |
| 13:40 | 1,199.45 | 1,199.77 | 1,199.45 | 1,199.53 | 0.0K |
| 13:45 | 1,199.71 | 1,199.87 | 1,199.57 | 1,199.87 | 0.0K |
| 13:50 | 1,199.78 | 1,199.83 | 1,199.62 | 1,199.62 | 0.0K |
| 13:55 | 1,199.80 | 1,200.22 | 1,199.80 | 1,200.22 | 0.0K |
| 14:00 | 1,200.16 | 1,200.27 | 1,200.09 | 1,200.16 | 0.0K |
| 14:05 | 1,200.13 | 1,200.20 | 1,199.69 | 1,200.02 | 0.0K |
| 14:10 | 1,200.02 | 1,200.02 | 1,199.47 | 1,199.51 | 0.0K |
| 14:15 | 1,199.70 | 1,199.88 | 1,199.39 | 1,199.58 | 0.0K |
| 14:20 | 1,199.55 | 1,199.84 | 1,199.37 | 1,199.84 | 0.0K |
| 14:25 | 1,199.90 | 1,200.03 | 1,199.60 | 1,199.60 | 0.0K |
| 14:30 | 1,199.59 | 1,199.95 | 1,199.29 | 1,199.94 | 0.0K |
| 14:35 | 1,200.12 | 1,200.14 | 1,199.18 | 1,199.43 | 0.0K |
| 14:40 | 1,199.42 | 1,199.46 | 1,198.97 | 1,198.97 | 0.0K |
| 14:45 | 1,198.99 | 1,199.29 | 1,198.64 | 1,198.64 | 0.0K |
| 14:50 | 1,198.61 | 1,199.26 | 1,198.61 | 1,199.00 | 0.0K |
| 14:55 | 1,198.88 | 1,199.77 | 1,198.65 | 1,199.77 | 0.0K |
| 15:00 | 1,199.91 | 1,199.97 | 1,197.93 | 1,199.55 | 0.0K |
| 15:05 | 1,199.25 | 1,199.66 | 1,199.25 | 1,199.56 | 0.0K |
| 15:10 | 1,199.59 | 1,200.26 | 1,198.86 | 1,200.26 | 0.0K |
| 15:15 | 1,200.50 | 1,200.50 | 1,199.80 | 1,199.80 | 0.0K |
| 15:20 | 1,199.90 | 1,200.59 | 1,199.90 | 1,200.48 | 0.0K |
| 15:25 | 1,200.47 | 1,200.47 | 1,200.02 | 1,200.15 | 0.0K |
| 15:30 | 1,200.20 | 1,200.52 | 1,200.02 | 1,200.52 | 0.0K |
| 15:35 | 1,200.54 | 1,200.54 | 1,200.36 | 1,200.43 | 0.0K |
| 15:40 | 1,200.40 | 1,201.11 | 1,199.24 | 1,199.24 | 0.0K |
| 15:45 | 1,196.61 | 1,199.28 | 1,196.61 | 1,198.47 | 0.0K |
| 15:50 | 1,198.78 | 1,200.93 | 1,198.78 | 1,200.03 | 0.0K |
| 15:55 | 1,201.02 | 1,201.02 | 1,199.72 | 1,199.72 | 0.0K |
| 16:00 | 1,200.37 | 1,201.13 | 1,200.37 | 1,200.83 | 0.0K |
| 16:05 | 1,200.77 | 1,200.77 | 1,198.34 | 1,198.89 | 0.0K |
| 16:10 | 1,198.77 | 1,199.01 | 1,198.71 | 1,198.95 | 0.0K |
| 16:15 | 1,199.00 | 1,200.64 | 1,199.00 | 1,199.84 | 0.0K |
| 16:20 | 1,199.88 | 1,201.10 | 1,199.88 | 1,200.90 | 0.0K |
| 16:25 | 1,200.59 | 1,200.62 | 1,199.44 | 1,200.01 | 0.0K |
| 16:30 | 1,200.09 | 1,200.65 | 1,200.08 | 1,200.65 | 0.0K |
| 16:35 | 1,200.74 | 1,200.74 | 1,199.86 | 1,200.67 | 0.0K |
| 16:40 | 1,200.68 | 1,201.22 | 1,200.00 | 1,201.10 | 0.0K |
| 16:45 | 1,201.16 | 1,202.35 | 1,201.00 | 1,201.75 | 0.0K |
| 16:50 | 1,201.59 | 1,201.69 | 1,200.93 | 1,201.69 | 0.0K |
| 16:55 | 1,201.77 | 1,201.77 | 1,200.96 | 1,200.96 | 0.0K |
| 17:00 | 1,199.82 | 1,199.95 | 1,199.63 | 1,199.63 | 0.0K |
| 17:05 | 1,197.00 | 1,197.00 | 1,196.98 | 1,196.99 | 0.0K |
| 17:10 | 1,197.27 | 1,197.27 | 1,197.22 | 1,197.22 | 0.0K |
| 17:15 | 1,197.25 | 1,197.25 | 1,197.21 | 1,197.21 | 0.0K |
| 17:20 | 1,197.21 | 1,197.36 | 1,197.21 | 1,197.36 | 0.0K |
| 17:25 | 1,197.32 | 1,197.32 | 1,197.24 | 1,197.24 | 0.0K |
| 17:30 | 1,197.25 | 1,197.34 | 1,197.25 | 1,197.33 | 0.0K |
| 17:35 | 1,197.32 | 1,197.42 | 1,197.16 | 1,197.16 | 0.0K |