1,186.68
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,207.75 | 1,212.34 | 1,207.75 | 1,211.27 | 0.0K |
| 09:05 | 1,211.64 | 1,212.06 | 1,210.48 | 1,212.06 | 0.0K |
| 09:10 | 1,211.95 | 1,212.70 | 1,209.67 | 1,209.79 | 0.0K |
| 09:15 | 1,209.73 | 1,211.85 | 1,209.67 | 1,211.85 | 0.0K |
| 09:20 | 1,211.88 | 1,212.18 | 1,211.70 | 1,211.81 | 0.0K |
| 09:25 | 1,211.80 | 1,211.80 | 1,209.60 | 1,209.60 | 0.0K |
| 09:30 | 1,209.56 | 1,210.98 | 1,209.56 | 1,210.20 | 0.0K |
| 09:35 | 1,210.14 | 1,210.53 | 1,209.36 | 1,210.10 | 0.0K |
| 09:40 | 1,210.12 | 1,210.12 | 1,209.68 | 1,209.81 | 0.0K |
| 09:45 | 1,209.75 | 1,209.75 | 1,209.29 | 1,209.55 | 0.0K |
| 09:50 | 1,209.54 | 1,209.62 | 1,209.24 | 1,209.56 | 0.0K |
| 09:55 | 1,209.50 | 1,209.56 | 1,208.28 | 1,208.28 | 0.0K |
| 10:00 | 1,208.48 | 1,208.86 | 1,208.12 | 1,208.86 | 0.0K |
| 10:05 | 1,209.85 | 1,210.69 | 1,209.75 | 1,210.09 | 0.0K |
| 10:10 | 1,210.06 | 1,210.23 | 1,209.63 | 1,210.05 | 0.0K |
| 10:15 | 1,209.98 | 1,210.24 | 1,209.92 | 1,210.24 | 0.0K |
| 10:20 | 1,210.29 | 1,210.49 | 1,209.33 | 1,209.33 | 0.0K |
| 10:25 | 1,209.00 | 1,209.05 | 1,208.69 | 1,209.05 | 0.0K |
| 10:30 | 1,209.03 | 1,210.52 | 1,208.88 | 1,208.88 | 0.0K |
| 10:35 | 1,208.70 | 1,209.36 | 1,208.18 | 1,209.25 | 0.0K |
| 10:40 | 1,209.48 | 1,209.61 | 1,209.18 | 1,209.18 | 0.0K |
| 10:45 | 1,209.24 | 1,209.33 | 1,208.12 | 1,208.12 | 0.0K |
| 10:50 | 1,208.13 | 1,209.47 | 1,208.07 | 1,209.14 | 0.0K |
| 10:55 | 1,208.95 | 1,210.16 | 1,208.83 | 1,209.79 | 0.0K |
| 11:00 | 1,209.80 | 1,210.58 | 1,209.37 | 1,209.37 | 0.0K |
| 11:05 | 1,209.38 | 1,209.74 | 1,209.25 | 1,209.25 | 0.0K |
| 11:10 | 1,209.32 | 1,209.71 | 1,209.14 | 1,209.59 | 0.0K |
| 11:15 | 1,209.65 | 1,213.10 | 1,209.53 | 1,212.84 | 0.0K |
| 11:20 | 1,212.85 | 1,212.85 | 1,208.78 | 1,208.95 | 0.0K |
| 11:25 | 1,208.93 | 1,208.94 | 1,208.81 | 1,208.88 | 0.0K |
| 11:30 | 1,208.84 | 1,209.09 | 1,208.52 | 1,208.97 | 0.0K |
| 11:35 | 1,209.03 | 1,209.60 | 1,209.03 | 1,209.60 | 0.0K |
| 11:40 | 1,209.51 | 1,209.62 | 1,209.38 | 1,209.62 | 0.0K |
| 11:45 | 1,209.86 | 1,209.86 | 1,209.17 | 1,209.77 | 0.0K |
| 11:50 | 1,209.79 | 1,210.22 | 1,209.16 | 1,209.45 | 0.0K |
| 11:55 | 1,209.76 | 1,210.22 | 1,209.76 | 1,210.22 | 0.0K |
| 12:00 | 1,210.17 | 1,210.17 | 1,207.80 | 1,207.89 | 0.0K |
| 12:05 | 1,207.83 | 1,207.84 | 1,206.83 | 1,207.07 | 0.0K |
| 12:10 | 1,207.10 | 1,207.56 | 1,207.00 | 1,207.54 | 0.0K |
| 12:15 | 1,207.48 | 1,208.01 | 1,207.35 | 1,207.35 | 0.0K |
| 12:20 | 1,207.34 | 1,207.69 | 1,207.03 | 1,207.63 | 0.0K |
| 12:25 | 1,207.57 | 1,207.57 | 1,206.41 | 1,206.71 | 0.0K |
| 12:30 | 1,206.72 | 1,206.72 | 1,206.11 | 1,206.44 | 0.0K |
| 12:35 | 1,206.69 | 1,207.17 | 1,206.50 | 1,207.04 | 0.0K |
| 12:40 | 1,206.99 | 1,207.30 | 1,206.92 | 1,207.04 | 0.0K |
| 12:45 | 1,207.23 | 1,208.48 | 1,207.23 | 1,207.66 | 0.0K |
| 12:50 | 1,207.81 | 1,207.81 | 1,207.73 | 1,207.73 | 0.0K |
| 12:55 | 1,207.61 | 1,207.65 | 1,207.10 | 1,207.65 | 0.0K |
| 13:00 | 1,207.66 | 1,207.71 | 1,207.17 | 1,207.17 | 0.0K |
| 13:05 | 1,207.30 | 1,207.52 | 1,207.28 | 1,207.52 | 0.0K |
| 13:10 | 1,207.53 | 1,208.10 | 1,207.29 | 1,207.83 | 0.0K |
| 13:15 | 1,208.16 | 1,208.16 | 1,207.25 | 1,207.37 | 0.0K |
| 13:20 | 1,207.32 | 1,207.50 | 1,206.45 | 1,206.45 | 0.0K |
| 13:25 | 1,206.44 | 1,206.44 | 1,205.76 | 1,205.76 | 0.0K |
| 13:30 | 1,205.83 | 1,205.89 | 1,205.41 | 1,205.41 | 0.0K |
| 13:35 | 1,205.53 | 1,205.59 | 1,205.47 | 1,205.57 | 0.0K |
| 13:40 | 1,205.37 | 1,205.80 | 1,204.89 | 1,205.80 | 0.0K |
| 13:45 | 1,205.92 | 1,206.07 | 1,205.72 | 1,206.01 | 0.0K |
| 13:50 | 1,206.11 | 1,206.11 | 1,204.46 | 1,204.46 | 0.0K |
| 13:55 | 1,204.44 | 1,205.37 | 1,204.44 | 1,205.37 | 0.0K |
| 14:00 | 1,205.39 | 1,206.11 | 1,205.03 | 1,206.11 | 0.0K |
| 14:05 | 1,206.08 | 1,206.15 | 1,206.08 | 1,206.15 | 0.0K |
| 14:10 | 1,206.11 | 1,206.11 | 1,205.73 | 1,205.73 | 0.0K |
| 14:15 | 1,205.85 | 1,206.22 | 1,205.54 | 1,206.10 | 0.0K |
| 14:20 | 1,206.09 | 1,206.33 | 1,205.76 | 1,206.15 | 0.0K |
| 14:25 | 1,206.08 | 1,206.32 | 1,206.04 | 1,206.04 | 0.0K |
| 14:30 | 1,205.95 | 1,206.24 | 1,205.95 | 1,206.06 | 0.0K |
| 14:35 | 1,206.30 | 1,206.30 | 1,205.79 | 1,205.79 | 0.0K |
| 14:40 | 1,205.69 | 1,207.87 | 1,204.04 | 1,205.61 | 0.0K |
| 14:45 | 1,205.67 | 1,205.85 | 1,205.13 | 1,205.13 | 0.0K |
| 14:50 | 1,205.12 | 1,207.39 | 1,205.06 | 1,207.39 | 0.0K |
| 14:55 | 1,207.21 | 1,207.55 | 1,206.92 | 1,207.55 | 0.0K |
| 15:00 | 1,207.56 | 1,207.56 | 1,205.06 | 1,205.48 | 0.0K |
| 15:05 | 1,205.78 | 1,206.18 | 1,205.46 | 1,205.46 | 0.0K |
| 15:10 | 1,205.50 | 1,205.68 | 1,205.19 | 1,205.19 | 0.0K |
| 15:15 | 1,205.25 | 1,205.85 | 1,204.89 | 1,205.02 | 0.0K |
| 15:20 | 1,205.02 | 1,205.33 | 1,203.63 | 1,205.09 | 0.0K |
| 15:25 | 1,204.71 | 1,204.87 | 1,204.70 | 1,204.82 | 0.0K |
| 15:30 | 1,204.67 | 1,204.76 | 1,204.55 | 1,204.61 | 0.0K |
| 15:35 | 1,204.73 | 1,204.79 | 1,204.66 | 1,204.66 | 0.0K |
| 15:40 | 1,204.59 | 1,204.59 | 1,201.72 | 1,201.72 | 0.0K |
| 15:45 | 1,201.52 | 1,201.92 | 1,201.52 | 1,201.86 | 0.0K |
| 15:50 | 1,201.72 | 1,202.39 | 1,201.60 | 1,202.39 | 0.0K |
| 15:55 | 1,202.92 | 1,204.48 | 1,202.76 | 1,204.33 | 0.0K |
| 16:00 | 1,204.32 | 1,204.57 | 1,204.14 | 1,204.17 | 0.0K |
| 16:05 | 1,204.29 | 1,204.49 | 1,204.23 | 1,204.24 | 0.0K |
| 16:10 | 1,204.27 | 1,204.45 | 1,204.09 | 1,204.39 | 0.0K |
| 16:15 | 1,204.45 | 1,204.47 | 1,204.23 | 1,204.47 | 0.0K |
| 16:20 | 1,204.36 | 1,205.14 | 1,202.92 | 1,203.04 | 0.0K |
| 16:25 | 1,203.03 | 1,203.03 | 1,202.83 | 1,202.95 | 0.0K |
| 16:30 | 1,202.92 | 1,202.92 | 1,202.11 | 1,202.58 | 0.0K |
| 16:35 | 1,202.70 | 1,204.19 | 1,202.50 | 1,204.01 | 0.0K |
| 16:40 | 1,204.02 | 1,204.15 | 1,201.84 | 1,203.04 | 0.0K |
| 16:45 | 1,203.10 | 1,203.47 | 1,203.10 | 1,203.17 | 0.0K |
| 16:50 | 1,203.40 | 1,203.84 | 1,202.74 | 1,203.84 | 0.0K |
| 16:55 | 1,203.85 | 1,203.85 | 1,203.47 | 1,203.47 | 0.0K |
| 17:00 | 1,203.21 | 1,203.25 | 1,203.10 | 1,203.25 | 0.0K |
| 17:05 | 1,202.26 | 1,202.50 | 1,202.26 | 1,202.50 | 0.0K |
| 17:10 | 1,202.51 | 1,202.52 | 1,202.47 | 1,202.47 | 0.0K |
| 17:15 | 1,202.51 | 1,202.51 | 1,202.47 | 1,202.47 | 0.0K |
| 17:20 | 1,202.41 | 1,202.44 | 1,202.40 | 1,202.44 | 0.0K |
| 17:25 | 1,202.35 | 1,202.39 | 1,202.35 | 1,202.39 | 0.0K |
| 17:30 | 1,202.38 | 1,202.38 | 1,202.34 | 1,202.36 | 0.0K |
| 17:35 | 1,202.36 | 1,202.39 | 1,202.26 | 1,202.26 | 0.0K |