CECE Telecom (CECETEL)

CECETEL
🏛️ オーストリア →
1,186.68
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,210.71 1,213.29 1,210.71 1,211.51 0.0K
09:05 1,211.15 1,211.57 1,209.77 1,210.86 0.0K
09:10 1,210.79 1,211.11 1,206.72 1,210.49 0.0K
09:15 1,210.06 1,212.60 1,207.79 1,208.03 0.0K
09:20 1,207.66 1,207.66 1,205.72 1,206.71 0.0K
09:25 1,206.16 1,207.32 1,204.86 1,204.86 0.0K
09:30 1,204.89 1,204.89 1,203.29 1,203.29 0.0K
09:35 1,203.95 1,204.64 1,203.40 1,203.40 0.0K
09:40 1,203.38 1,206.88 1,203.38 1,204.73 0.0K
09:45 1,204.91 1,205.52 1,204.00 1,205.33 0.0K
09:50 1,205.36 1,205.84 1,205.24 1,205.78 0.0K
09:55 1,205.68 1,205.68 1,204.69 1,205.00 0.0K
10:00 1,205.02 1,205.46 1,204.16 1,204.83 0.0K
10:05 1,205.16 1,205.25 1,203.90 1,204.89 0.0K
10:10 1,205.03 1,205.34 1,205.03 1,205.34 0.0K
10:15 1,205.35 1,208.79 1,205.35 1,208.79 0.0K
10:20 1,208.91 1,208.91 1,207.55 1,207.55 0.0K
10:25 1,207.51 1,207.51 1,205.74 1,206.89 0.0K
10:30 1,206.84 1,207.83 1,206.49 1,207.25 0.0K
10:35 1,207.24 1,207.24 1,205.72 1,205.72 0.0K
10:40 1,205.66 1,206.35 1,204.71 1,205.98 0.0K
10:45 1,205.86 1,207.21 1,205.86 1,206.86 0.0K
10:50 1,206.88 1,206.98 1,206.31 1,206.31 0.0K
10:55 1,206.64 1,208.44 1,206.64 1,208.44 0.0K
11:00 1,208.46 1,208.54 1,208.15 1,208.46 0.0K
11:05 1,208.27 1,208.27 1,207.23 1,207.83 0.0K
11:10 1,207.85 1,208.03 1,207.24 1,207.78 0.0K
11:15 1,207.84 1,208.02 1,206.51 1,206.51 0.0K
11:20 1,206.45 1,206.75 1,206.41 1,206.75 0.0K
11:25 1,206.69 1,207.57 1,206.00 1,206.00 0.0K
11:30 1,206.31 1,206.89 1,206.18 1,206.63 0.0K
11:35 1,206.63 1,208.10 1,206.51 1,207.68 0.0K
11:40 1,207.71 1,208.63 1,207.59 1,208.63 0.0K
11:45 1,208.57 1,208.57 1,207.50 1,207.50 0.0K
11:50 1,207.49 1,207.49 1,207.26 1,207.26 0.0K
11:55 1,207.20 1,207.92 1,206.11 1,207.85 0.0K
12:00 1,207.92 1,208.54 1,207.08 1,208.54 0.0K
12:05 1,208.58 1,208.88 1,208.58 1,208.88 0.0K
12:10 1,208.89 1,209.74 1,208.76 1,208.76 0.0K
12:15 1,208.71 1,209.70 1,208.59 1,209.70 0.0K
12:20 1,209.59 1,209.77 1,209.47 1,209.67 0.0K
12:25 1,209.97 1,210.09 1,209.32 1,209.58 0.0K
12:30 1,209.60 1,209.93 1,209.28 1,209.28 0.0K
12:35 1,209.04 1,209.04 1,208.03 1,208.26 0.0K
12:40 1,208.27 1,209.02 1,208.27 1,209.02 0.0K
12:45 1,209.02 1,209.10 1,207.78 1,207.78 0.0K
12:50 1,207.80 1,208.50 1,207.49 1,208.14 0.0K
12:55 1,208.08 1,208.22 1,207.36 1,208.08 0.0K
13:00 1,208.05 1,208.05 1,207.26 1,207.28 0.0K
13:05 1,207.52 1,208.20 1,207.22 1,208.19 0.0K
13:10 1,208.24 1,208.68 1,208.24 1,208.67 0.0K
13:15 1,208.79 1,209.87 1,208.78 1,208.88 0.0K
13:20 1,208.94 1,208.94 1,208.55 1,208.57 0.0K
13:25 1,208.36 1,208.80 1,208.35 1,208.68 0.0K
13:30 1,208.78 1,209.77 1,208.78 1,209.70 0.0K
13:35 1,209.64 1,209.73 1,209.31 1,209.56 0.0K
13:40 1,209.53 1,209.74 1,209.53 1,209.73 0.0K
13:45 1,209.67 1,209.87 1,209.63 1,209.87 0.0K
13:50 1,209.87 1,210.11 1,209.60 1,210.03 0.0K
13:55 1,209.91 1,210.15 1,209.56 1,209.56 0.0K
14:00 1,209.53 1,209.53 1,207.82 1,208.59 0.0K
14:05 1,208.59 1,208.59 1,207.89 1,207.89 0.0K
14:10 1,207.88 1,208.21 1,205.51 1,205.51 0.0K
14:15 1,205.46 1,206.47 1,205.46 1,206.47 0.0K
14:20 1,206.15 1,207.18 1,206.13 1,206.52 0.0K
14:25 1,206.47 1,207.18 1,206.47 1,206.53 0.0K
14:30 1,206.48 1,207.14 1,206.48 1,207.08 0.0K
14:35 1,207.07 1,207.46 1,207.07 1,207.46 0.0K
14:40 1,207.43 1,208.22 1,207.36 1,207.36 0.0K
14:45 1,207.35 1,207.35 1,207.22 1,207.22 0.0K
14:50 1,207.24 1,207.55 1,206.82 1,206.94 0.0K
14:55 1,207.06 1,207.83 1,206.90 1,207.83 0.0K
15:00 1,207.82 1,209.02 1,207.82 1,208.96 0.0K
15:05 1,209.02 1,209.02 1,207.87 1,208.48 0.0K
15:10 1,208.49 1,209.86 1,208.49 1,209.86 0.0K
15:15 1,209.55 1,210.19 1,209.12 1,209.12 0.0K
15:20 1,209.12 1,209.32 1,209.12 1,209.26 0.0K
15:25 1,209.20 1,210.08 1,209.20 1,210.08 0.0K
15:30 1,210.03 1,210.13 1,209.75 1,209.75 0.0K
15:35 1,210.90 1,211.89 1,210.90 1,211.59 0.0K
15:40 1,211.61 1,212.04 1,210.76 1,211.80 0.0K
15:45 1,211.62 1,211.68 1,210.75 1,210.81 0.0K
15:50 1,210.82 1,211.18 1,210.59 1,211.12 0.0K
15:55 1,211.10 1,211.10 1,210.87 1,210.87 0.0K
16:00 1,210.87 1,211.11 1,209.74 1,209.80 0.0K
16:05 1,209.56 1,210.40 1,209.37 1,210.40 0.0K
16:10 1,210.41 1,210.41 1,209.19 1,209.25 0.0K
16:15 1,209.50 1,209.76 1,208.98 1,209.31 0.0K
16:20 1,209.29 1,209.86 1,209.29 1,209.53 0.0K
16:25 1,209.53 1,211.71 1,209.53 1,211.59 0.0K
16:30 1,211.59 1,211.59 1,210.49 1,210.49 0.0K
16:35 1,210.43 1,210.49 1,209.16 1,209.55 0.0K
16:40 1,209.35 1,209.62 1,209.23 1,209.47 0.0K
16:45 1,209.41 1,211.06 1,209.41 1,210.61 0.0K
16:50 1,210.63 1,210.81 1,210.63 1,210.80 0.0K
16:55 1,211.12 1,212.13 1,211.09 1,211.15 0.0K
17:00 1,210.50 1,210.50 1,210.45 1,210.49 0.0K
17:05 1,212.13 1,212.41 1,212.13 1,212.41 0.0K
17:10 1,212.32 1,212.37 1,212.32 1,212.37 0.0K
17:15 1,212.35 1,212.38 1,212.35 1,212.38 0.0K
17:20 1,212.35 1,212.54 1,212.35 1,212.54 0.0K
17:25 1,212.40 1,212.40 1,212.37 1,212.37 0.0K
17:30 1,212.35 1,212.35 1,212.18 1,212.18 0.0K
17:35 1,212.14 1,212.14 1,212.11 1,212.11 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし