CECE Telecom (CECETEL)

CECETEL
🏛️ オーストリア →
1,205.56
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,155.38 1,155.39 1,152.86 1,152.89 0.0K
09:05 1,152.83 1,155.65 1,152.83 1,155.59 0.0K
09:10 1,155.66 1,155.84 1,154.35 1,155.51 0.0K
09:15 1,155.57 1,155.57 1,154.55 1,154.67 0.0K
09:20 1,154.66 1,155.03 1,154.66 1,154.84 0.0K
09:25 1,154.90 1,154.93 1,153.47 1,153.47 0.0K
09:30 1,153.48 1,153.72 1,152.87 1,153.05 0.0K
09:35 1,153.17 1,153.69 1,152.93 1,153.69 0.0K
09:40 1,153.44 1,153.70 1,152.90 1,153.64 0.0K
09:45 1,153.58 1,153.58 1,152.44 1,153.12 0.0K
09:50 1,153.29 1,153.29 1,151.25 1,151.58 0.0K
09:55 1,151.51 1,152.08 1,151.19 1,151.45 0.0K
10:00 1,151.43 1,152.10 1,151.37 1,151.57 0.0K
10:05 1,151.82 1,153.55 1,151.79 1,153.28 0.0K
10:10 1,153.46 1,153.46 1,152.43 1,152.43 0.0K
10:15 1,152.37 1,152.99 1,151.87 1,152.75 0.0K
10:20 1,152.74 1,153.84 1,152.38 1,153.84 0.0K
10:25 1,153.87 1,153.87 1,153.77 1,153.83 0.0K
10:30 1,153.88 1,154.99 1,152.62 1,152.94 0.0K
10:35 1,152.76 1,152.76 1,151.66 1,152.36 0.0K
10:40 1,152.41 1,153.05 1,152.35 1,152.94 0.0K
10:45 1,153.06 1,153.57 1,152.91 1,153.24 0.0K
10:50 1,153.25 1,153.25 1,152.62 1,152.62 0.0K
10:55 1,152.68 1,152.69 1,152.57 1,152.57 0.0K
11:00 1,152.52 1,153.34 1,152.52 1,153.17 0.0K
11:05 1,153.83 1,154.05 1,153.17 1,153.23 0.0K
11:10 1,153.25 1,153.31 1,152.86 1,153.13 0.0K
11:15 1,153.01 1,153.25 1,151.99 1,152.40 0.0K
11:20 1,152.41 1,154.15 1,152.23 1,154.15 0.0K
11:25 1,154.21 1,154.28 1,154.17 1,154.28 0.0K
11:30 1,154.42 1,154.42 1,153.61 1,154.15 0.0K
11:35 1,154.09 1,154.31 1,154.06 1,154.06 0.0K
11:40 1,154.03 1,154.11 1,153.87 1,153.87 0.0K
11:45 1,153.81 1,153.81 1,153.44 1,153.69 0.0K
11:50 1,153.71 1,153.96 1,153.38 1,153.90 0.0K
11:55 1,153.78 1,154.79 1,153.78 1,154.67 0.0K
12:00 1,154.63 1,154.98 1,154.53 1,154.74 0.0K
12:05 1,154.86 1,155.20 1,154.86 1,155.02 0.0K
12:10 1,155.00 1,155.08 1,153.66 1,153.94 0.0K
12:15 1,154.27 1,154.46 1,154.27 1,154.46 0.0K
12:20 1,154.45 1,154.45 1,153.84 1,153.84 0.0K
12:25 1,153.90 1,153.90 1,153.78 1,153.82 0.0K
12:30 1,153.82 1,153.98 1,153.80 1,153.87 0.0K
12:35 1,153.80 1,154.32 1,153.76 1,153.82 0.0K
12:40 1,153.88 1,154.54 1,153.88 1,154.34 0.0K
12:45 1,153.68 1,153.68 1,153.20 1,153.39 0.0K
12:50 1,153.45 1,153.45 1,153.45 1,153.45 0.0K
12:55 1,154.10 1,154.23 1,153.84 1,153.84 0.0K
13:00 1,153.84 1,153.84 1,153.45 1,153.51 0.0K
13:05 1,153.49 1,153.49 1,153.47 1,153.47 0.0K
13:10 1,153.42 1,153.82 1,152.92 1,153.25 0.0K
13:15 1,153.31 1,153.31 1,152.77 1,153.09 0.0K
13:20 1,153.14 1,153.15 1,152.94 1,153.04 0.0K
13:25 1,153.08 1,153.08 1,153.06 1,153.06 0.0K
13:30 1,153.03 1,153.09 1,152.96 1,153.09 0.0K
13:35 1,153.09 1,153.09 1,152.75 1,152.87 0.0K
13:40 1,152.75 1,152.87 1,152.57 1,152.78 0.0K
13:45 1,152.84 1,152.84 1,152.24 1,152.24 0.0K
13:50 1,152.35 1,152.93 1,152.03 1,152.93 0.0K
13:55 1,152.82 1,153.15 1,152.82 1,153.09 0.0K
14:00 1,153.06 1,153.37 1,152.94 1,153.31 0.0K
14:05 1,153.27 1,153.60 1,153.27 1,153.60 0.0K
14:10 1,153.65 1,154.86 1,153.65 1,154.59 0.0K
14:15 1,154.58 1,154.70 1,154.01 1,154.34 0.0K
14:20 1,154.26 1,155.53 1,153.78 1,153.78 0.0K
14:25 1,153.90 1,154.71 1,153.67 1,154.71 0.0K
14:30 1,154.60 1,155.27 1,154.60 1,155.27 0.0K
14:35 1,155.22 1,155.22 1,155.01 1,155.19 0.0K
14:40 1,155.18 1,155.26 1,155.00 1,155.07 0.0K
14:45 1,155.10 1,155.32 1,154.22 1,155.26 0.0K
14:50 1,155.27 1,155.48 1,155.27 1,155.48 0.0K
14:55 1,155.49 1,156.73 1,155.49 1,156.73 0.0K
15:00 1,156.76 1,157.55 1,156.76 1,157.26 0.0K
15:05 1,157.07 1,157.13 1,156.77 1,156.86 0.0K
15:10 1,156.87 1,157.05 1,156.87 1,157.05 0.0K
15:15 1,156.72 1,157.06 1,156.72 1,156.72 0.0K
15:20 1,156.70 1,157.82 1,156.70 1,157.81 0.0K
15:25 1,157.42 1,157.42 1,157.20 1,157.32 0.0K
15:30 1,157.34 1,157.64 1,155.72 1,155.72 0.0K
15:35 1,155.66 1,157.19 1,155.66 1,156.80 0.0K
15:40 1,156.90 1,157.57 1,156.90 1,157.50 0.0K
15:45 1,157.56 1,157.68 1,156.97 1,157.26 0.0K
15:50 1,157.22 1,158.31 1,157.16 1,158.31 0.0K
15:55 1,158.52 1,158.52 1,157.51 1,157.51 0.0K
16:00 1,156.73 1,156.97 1,156.19 1,156.97 0.0K
16:05 1,156.91 1,157.07 1,156.74 1,156.87 0.0K
16:10 1,156.86 1,157.04 1,156.69 1,156.69 0.0K
16:15 1,156.76 1,156.77 1,156.55 1,156.55 0.0K
16:20 1,156.55 1,156.55 1,156.43 1,156.52 0.0K
16:25 1,156.46 1,156.52 1,155.39 1,155.49 0.0K
16:30 1,155.56 1,155.89 1,155.44 1,155.64 0.0K
16:35 1,155.70 1,155.93 1,155.51 1,155.69 0.0K
16:40 1,155.66 1,157.11 1,155.60 1,157.11 0.0K
16:45 1,157.05 1,157.07 1,156.42 1,156.42 0.0K
16:50 1,156.37 1,156.37 1,156.15 1,156.21 0.0K
16:55 1,156.16 1,156.63 1,156.16 1,156.63 0.0K
17:00 1,157.25 1,157.30 1,157.24 1,157.30 0.0K
17:05 1,157.96 1,157.98 1,157.94 1,157.98 0.0K
17:10 1,157.96 1,158.03 1,157.96 1,158.01 0.0K
17:15 1,157.93 1,158.00 1,157.93 1,158.00 0.0K
17:20 1,157.98 1,157.99 1,157.97 1,157.99 0.0K
17:25 1,158.00 1,158.00 1,157.98 1,157.98 0.0K
17:30 1,157.96 1,158.05 1,157.96 1,158.05 0.0K
17:35 1,158.03 1,158.03 1,157.94 1,157.94 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし